Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:16 | 405.963 | 44911 | O | 405.0 | 406.0 | Buy | 306,684 | 288 | LSE | |
11:35:04 | 406.0 | 127374 | UT | 405.0 | 406.0 | Buy | 261,773 | 287 | LSE | |
11:28:24 | 406.5 | 49 | AT | 405.5 | 406.5 | Buy | 134,399 | 286 | LSE | |
11:28:24 | 406.5 | 67 | AT | 405.5 | 406.5 | Buy | 134,350 | 285 | LSE | |
11:28:24 | 406.5 | 23 | AT | 405.5 | 406.5 | Buy | 134,283 | 284 | LSE | |
11:21:51 | 406.0 | 30 | AT | 405.0 | 406.0 | Buy | 134,260 | 283 | LSE | |
11:21:51 | 406.0 | 208 | AT | 405.0 | 406.0 | Buy | 134,230 | 282 | LSE | |
11:21:51 | 406.0 | 497 | AT | 405.0 | 406.0 | Buy | 134,022 | 281 | LSE | |
11:21:51 | 406.0 | 193 | AT | 405.0 | 406.0 | Buy | 133,525 | 280 | LSE | |
11:21:36 | 405.5 | 1000 | AT | 405.0 | 405.5 | Buy | 133,332 | 279 | LSE | |
11:21:36 | 405.5 | 101 | AT | 405.5 | 406.0 | Sell | 132,332 | 278 | LSE | |
11:21:36 | 405.5 | 67 | AT | 405.5 | 406.0 | Sell | 132,231 | 277 | LSE | |
11:21:36 | 405.5 | 95 | AT | 405.5 | 406.0 | Sell | 132,164 | 276 | LSE | |
11:21:36 | 405.5 | 302 | AT | 405.5 | 406.0 | Sell | 132,069 | 275 | LSE | |
11:21:36 | 405.5 | 201 | AT | 405.5 | 406.5 | Sell | 131,767 | 274 | LSE | |
11:14:08 | 406.0 | 552 | AT | 405.0 | 406.0 | Buy | 131,566 | 273 | LSE | |
11:14:08 | 406.0 | 250 | AT | 405.0 | 406.0 | Buy | 131,014 | 272 | LSE | |
11:14:08 | 406.0 | 250 | AT | 405.0 | 406.0 | Buy | 130,764 | 271 | LSE | |
11:14:08 | 406.0 | 11 | AT | 405.0 | 406.0 | Buy | 130,514 | 270 | LSE | |
11:14:08 | 406.0 | 600 | AT | 405.0 | 406.0 | Buy | 130,503 | 269 | LSE | |
11:14:08 | 406.0 | 33 | AT | 405.0 | 406.0 | Buy | 129,903 | 268 | LSE | |
11:11:12 | 405.5 | 299 | AT | 405.5 | 407.0 | Sell | 129,870 | 267 | LSE | |
11:11:12 | 405.5 | 451 | AT | 405.5 | 407.0 | Sell | 129,571 | 266 | LSE | |
11:11:12 | 405.5 | 215 | AT | 405.5 | 407.0 | Sell | 129,120 | 265 | LSE | |
11:11:12 | 405.5 | 873 | AT | 405.5 | 407.0 | Sell | 128,905 | 264 | LSE | |
11:11:12 | 405.5 | 106 | AT | 405.5 | 407.0 | Sell | 128,032 | 263 | LSE | |
11:11:12 | 405.5 | 105 | AT | 405.5 | 407.0 | Sell | 127,926 | 262 | LSE | |
11:11:12 | 406.0 | 111 | AT | 406.0 | 407.0 | Sell | 127,821 | 261 | LSE | |
11:11:12 | 406.5 | 820 | AT | 406.5 | 407.5 | Sell | 127,710 | 260 | LSE | |
11:11:12 | 406.5 | 550 | AT | 406.5 | 407.5 | Sell | 126,890 | 259 | LSE | |
11:07:06 | 406.56 | 30 | O | 406.5 | 407.5 | Sell | 126,340 | 258 | LSE | |
10:55:13 | 409.8 | 29014 | O | 406.5 | 407.0 | Buy | 126,310 | 257 | LSE | |
10:54:53 | 407.0 | 249 | O | 406.5 | 407.0 | Buy | 97,296 | 256 | LSE | |
10:54:52 | 407.0 | 96 | AT | 406.5 | 407.0 | Buy | 97,047 | 255 | LSE | |
10:54:52 | 407.0 | 404 | AT | 406.5 | 407.0 | Buy | 96,951 | 254 | LSE | |
10:54:52 | 407.0 | 338 | AT | 406.5 | 407.0 | Buy | 96,547 | 253 | LSE | |
10:54:52 | 407.0 | 429 | AT | 406.5 | 407.0 | Buy | 96,209 | 252 | LSE | |
10:54:52 | 407.0 | 200 | AT | 406.5 | 407.0 | Buy | 95,780 | 251 | LSE | |
10:54:34 | 407.5 | 222 | AT | 407.5 | 408.0 | Sell | 95,580 | 250 | LSE | |
10:54:34 | 407.0 | 96 | AT | 407.0 | 407.5 | Sell | 95,358 | 249 | LSE | |
10:54:34 | 407.0 | 88 | AT | 407.0 | 407.5 | Sell | 95,262 | 248 | LSE | |
10:54:34 | 407.5 | 622 | AT | 407.5 | 408.0 | Sell | 95,174 | 247 | LSE | |
10:54:34 | 407.5 | 102 | AT | 407.5 | 408.0 | Sell | 94,552 | 246 | LSE | |
10:54:34 | 407.5 | 103 | AT | 407.5 | 408.0 | Sell | 94,450 | 245 | LSE | |
10:54:18 | 408.0 | 84 | AT | 408.0 | 408.5 | Sell | 94,347 | 244 | LSE | |
10:54:18 | 408.0 | 104 | AT | 407.0 | 408.0 | Buy | 94,263 | 243 | LSE | |
10:54:18 | 408.0 | 500 | AT | 407.0 | 408.0 | Buy | 94,159 | 242 | LSE | |
10:54:18 | 407.5 | 93 | AT | 407.5 | 408.0 | Sell | 93,659 | 241 | LSE | |
10:54:10 | 408.0 | 221 | AT | 408.0 | 409.0 | Sell | 93,566 | 240 | LSE | |
10:54:10 | 408.0 | 427 | AT | 408.0 | 409.0 | Sell | 93,345 | 239 | LSE | |
10:54:10 | 408.0 | 938 | AT | 408.0 | 409.0 | Sell | 92,918 | 238 | LSE | |
10:54:10 | 408.0 | 201 | AT | 408.0 | 409.0 | Sell | 91,980 | 237 | LSE | |
10:51:29 | 408.5 | 3 | AT | 408.0 | 408.5 | Buy | 91,779 | 236 | LSE | |
10:51:29 | 408.5 | 9 | AT | 408.0 | 408.5 | Buy | 91,776 | 235 | LSE | |
10:43:57 | 408.0 | 130 | O | 408.0 | 409.0 | Sell | 91,767 | 234 | LSE | |
10:37:36 | 408.5 | 59 | AT | 408.0 | 408.5 | Buy | 91,637 | 233 | LSE | |
10:37:36 | 408.5 | 162 | AT | 408.0 | 408.5 | Buy | 91,578 | 232 | LSE | |
10:37:36 | 408.5 | 69 | AT | 408.0 | 408.5 | Buy | 91,416 | 231 | LSE | |
10:37:36 | 408.5 | 49 | AT | 408.0 | 408.5 | Buy | 91,347 | 230 | LSE | |
10:37:29 | 408.0 | 345 | AT | 407.0 | 408.0 | Buy | 91,298 | 229 | LSE | |
10:37:29 | 408.0 | 32 | AT | 406.5 | 408.0 | Buy | 90,953 | 228 | LSE | |
10:37:29 | 408.0 | 19 | AT | 406.5 | 408.0 | Buy | 90,921 | 227 | LSE | |
10:37:29 | 408.0 | 132 | AT | 406.5 | 408.0 | Buy | 90,902 | 226 | LSE | |
10:37:29 | 408.0 | 172 | AT | 406.5 | 408.0 | Buy | 90,770 | 225 | LSE | |
10:37:29 | 408.0 | 59 | AT | 406.5 | 408.0 | Buy | 90,598 | 224 | LSE | |
10:37:27 | 407.5 | 222 | AT | 406.0 | 407.5 | Buy | 90,539 | 223 | LSE | |
10:37:27 | 407.5 | 341 | AT | 406.0 | 407.5 | Buy | 90,317 | 222 | LSE | |
10:37:27 | 407.0 | 357 | AT | 406.0 | 407.0 | Buy | 89,976 | 221 | LSE | |
10:37:27 | 407.0 | 85 | AT | 405.5 | 407.0 | Buy | 89,619 | 220 | LSE | |
10:37:27 | 407.0 | 518 | AT | 405.5 | 407.0 | Buy | 89,534 | 219 | LSE | |
10:37:27 | 407.0 | 90 | AT | 405.5 | 407.0 | Buy | 89,016 | 218 | LSE | |
10:37:27 | 407.0 | 130 | AT | 405.5 | 407.0 | Buy | 88,926 | 217 | LSE | |
10:37:27 | 407.0 | 2500 | AT | 405.5 | 407.0 | Buy | 88,796 | 216 | LSE | |
10:37:27 | 407.0 | 637 | AT | 405.5 | 407.0 | Buy | 86,296 | 215 | LSE | |
10:37:27 | 407.0 | 1733 | AT | 405.5 | 407.0 | Buy | 85,659 | 214 | LSE | |
10:37:14 | 406.762 | 800 | O | 405.5 | 407.0 | Buy | 83,926 | 213 | LSE | |
10:35:04 | 406.5 | 462 | AT | 405.5 | 406.5 | Buy | 83,126 | 212 | LSE | |
10:35:04 | 406.0 | 103 | AT | 406.0 | 406.5 | Sell | 82,664 | 211 | LSE | |
10:35:04 | 406.0 | 177 | AT | 406.0 | 406.5 | Sell | 82,561 | 210 | LSE | |
10:35:04 | 406.5 | 646 | AT | 406.5 | 407.0 | Sell | 82,384 | 209 | LSE | |
10:35:04 | 406.5 | 164 | AT | 406.5 | 407.0 | Sell | 81,738 | 208 | LSE | |
10:33:52 | 406.5 | 1 | O | 406.5 | 407.5 | Sell | 81,574 | 207 | LSE | |
10:33:51 | 406.5 | 1 | O | 406.5 | 407.5 | Sell | 81,573 | 206 | LSE | |
10:33:50 | 406.5 | 1 | O | 406.5 | 407.5 | Sell | 81,572 | 205 | LSE | |
10:15:41 | 407.5 | 246 | AT | 406.5 | 407.5 | Buy | 81,571 | 204 | LSE | |
10:15:41 | 407.0 | 87 | AT | 407.0 | 407.5 | Sell | 81,325 | 203 | LSE | |
10:15:41 | 407.0 | 423 | AT | 407.0 | 407.5 | Sell | 81,238 | 202 | LSE | |
10:15:41 | 407.0 | 185 | AT | 407.0 | 407.5 | Sell | 80,815 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.