ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,377.67
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      438.50
      11.00
      ( 2.57% )
      Updated: 06:13:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:41 407.0 185 AT 407.0 407.5 Sell
      		80,815 201 LSE
      10:15:41 407.0 93 AT 407.0 407.5 Sell
      		80,630 200 LSE
      10:15:10 408.0 221 AT 408.0 408.5 Sell
      		80,537 199 LSE
      10:15:10 408.0 36 AT 408.0 408.5 Sell
      		80,316 198 LSE
      10:15:10 408.5 286 AT 408.5 409.5 Sell
      		80,280 197 LSE
      10:15:10 408.5 64 AT 408.5 409.5 Sell
      		79,994 196 LSE
      10:15:10 408.5 193 AT 408.5 409.5 Sell
      		79,930 195 LSE
      10:15:10 408.5 257 AT 408.5 409.5 Sell
      		79,737 194 LSE
      10:15:10 408.5 257 AT 408.5 409.5 Sell
      		79,480 193 LSE
      10:15:10 408.5 158 AT 408.5 409.5 Sell
      		79,223 192 LSE
      10:15:10 408.5 43 AT 408.5 409.5 Sell
      		79,065 191 LSE
      10:15:08 409.0 257 AT 409.0 409.5 Sell
      		79,022 190 LSE
      10:15:08 409.0 257 AT 409.0 409.5 Sell
      		78,765 189 LSE
      10:15:08 409.0 257 AT 409.0 409.5 Sell
      		78,508 188 LSE
      10:15:07 409.0 257 AT 409.0 409.5 Sell
      		78,251 187 LSE
      10:15:06 409.0 257 AT 409.0 410.0 Sell
      		77,994 186 LSE
      10:15:06 409.0 222 AT 409.0 409.5 Sell
      		77,737 185 LSE
      10:15:06 409.0 35 AT 409.0 409.5 Sell
      		77,515 184 LSE
      10:15:06 409.0 193 AT 409.0 409.5 Sell
      		77,480 183 LSE
      10:15:06 409.0 97 AT 409.0 409.5 Sell
      		77,287 182 LSE
      10:15:06 409.0 208 AT 409.0 409.5 Sell
      		77,190 181 LSE
      10:15:06 409.5 904 AT 409.5 410.0 Sell
      		76,982 180 LSE
      10:14:58 409.5 36997 O 409.5 410.0 Sell
      		76,078 179 LSE
      09:52:37 409.5 20 O 409.5 410.5 Sell
      		39,081 178 LSE
      09:48:44 409.5 15 AT 409.5 410.5 Sell
      		39,061 177 LSE
      09:48:44 409.5 281 AT 409.5 410.5 Sell
      		39,046 176 LSE
      09:48:43 409.5 281 AT 409.5 410.5 Sell
      		38,765 175 LSE
      09:48:43 409.5 103 AT 409.5 410.5 Sell
      		38,484 174 LSE
      09:48:43 410.0 311 AT 410.0 410.5 Sell
      		38,381 173 LSE
      09:48:43 410.0 64 AT 410.0 410.5 Sell
      		38,070 172 LSE
      09:48:43 410.0 112 AT 409.5 410.0 Buy
      		38,006 171 LSE
      09:48:43 409.5 281 AT 409.5 410.0 Sell
      		37,894 170 LSE
      09:48:43 409.5 265 AT 409.5 410.5 Sell
      		37,613 169 LSE
      09:48:43 409.5 271 AT 409.5 410.5 Sell
      		37,348 168 LSE
      09:48:43 409.5 674 AT 409.5 410.5 Sell
      		37,077 167 LSE
      09:48:43 409.5 436 AT 409.5 410.5 Sell
      		36,403 166 LSE
      09:13:25 410.5 213 AT 409.5 410.5 Buy
      		35,967 165 LSE
      09:13:25 410.5 200 AT 409.5 410.5 Buy
      		35,754 164 LSE
      09:00:31 411.0 185 AT 409.5 411.0 Buy
      		35,554 163 LSE
      08:51:55 410.5 101 AT 410.5 412.5 Sell
      		35,369 162 LSE
      08:51:55 410.5 93 AT 410.5 412.5 Sell
      		35,268 161 LSE
      08:51:55 410.5 219 AT 410.5 412.5 Sell
      		35,175 160 LSE
      08:51:52 411.0 90 AT 409.5 411.0 Buy
      		34,956 159 LSE
      08:51:52 411.0 10 AT 409.5 411.0 Buy
      		34,866 158 LSE
      08:51:52 411.0 447 AT 409.5 411.0 Buy
      		34,856 157 LSE
      08:51:52 411.0 30 AT 409.5 411.0 Buy
      		34,409 156 LSE
      08:51:52 411.0 78 AT 409.5 411.0 Buy
      		34,379 155 LSE
      08:51:02 410.5 1 AT 410.5 411.0 Sell
      		34,301 154 LSE
      08:43:24 410.5 200 AT 409.5 410.5 Buy
      		34,300 153 LSE
      08:43:24 410.5 46 AT 409.5 410.5 Buy
      		34,100 152 LSE
      08:43:24 410.5 58 AT 409.5 410.5 Buy
      		34,054 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock