ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,240.40
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      439.00
      11.50
      ( 2.69% )
      Updated: 06:02:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:40 412.5 1 O 412.0 412.5 Buy
      		21,038 101 LSE
      06:38:10 412.0 96 AT 411.0 412.0 Buy
      		21,037 100 LSE
      06:38:10 411.5 329 AT 410.5 411.5 Buy
      		20,941 99 LSE
      06:38:10 411.5 261 AT 410.5 411.5 Buy
      		20,612 98 LSE
      06:38:10 411.5 91 AT 410.5 411.5 Buy
      		20,351 97 LSE
      06:38:10 411.5 109 AT 410.5 411.5 Buy
      		20,260 96 LSE
      06:38:10 411.5 479 AT 410.5 411.5 Buy
      		20,151 95 LSE
      06:38:10 411.5 62 AT 410.5 411.5 Buy
      		19,672 94 LSE
      06:38:10 411.5 66 AT 410.5 411.5 Buy
      		19,610 93 LSE
      06:38:10 411.5 34 AT 410.5 411.5 Buy
      		19,544 92 LSE
      06:13:06 411.303 481 O 410.5 411.5 Buy
      		19,510 91 LSE
      06:12:30 411.0 300 AT 410.5 411.0 Buy
      		19,029 90 LSE
      06:12:07 411.0 1 AT 410.5 411.0 Buy
      		18,729 89 LSE
      06:12:07 411.0 390 AT 410.5 411.0 Buy
      		18,728 88 LSE
      06:12:07 411.0 10 AT 410.5 411.0 Buy
      		18,338 87 LSE
      06:03:43 410.5 1 AT 410.5 411.5 Sell
      		18,328 86 LSE
      06:03:43 410.5 1 AT 410.5 411.5 Sell
      		18,327 85 LSE
      06:03:43 410.5 17 AT 410.5 411.5 Sell
      		18,326 84 LSE
      05:51:31 410.5 164 AT 409.5 410.5 Buy
      		18,309 83 LSE
      05:51:31 410.5 36 AT 409.5 410.5 Buy
      		18,145 82 LSE
      05:51:31 410.5 66 AT 409.5 410.5 Buy
      		18,109 81 LSE
      05:51:31 410.5 28 AT 409.5 410.5 Buy
      		18,043 80 LSE
      05:51:31 410.5 58 AT 409.5 410.5 Buy
      		18,015 79 LSE
      05:47:48 409.697 4 O 409.5 410.5 Sell
      		17,957 78 LSE
      05:41:55 410.0 400 AT 409.5 410.0 Buy
      		17,953 77 LSE
      05:26:31 410.0 200 AT 409.5 410.0 Buy
      		17,553 76 LSE
      05:26:13 410.0 150 AT 409.5 410.0 Buy
      		17,353 75 LSE
      05:26:13 410.0 250 AT 409.5 410.0 Buy
      		17,203 74 LSE
      05:24:29 409.5 2 O 409.5 410.5 Sell
      		16,953 73 LSE
      05:19:43 410.305 100 O 409.5 410.5 Buy
      		16,951 72 LSE
      05:10:51 410.0 250 AT 409.5 410.0 Buy
      		16,851 71 LSE
      05:10:51 410.0 250 AT 409.5 410.0 Buy
      		16,601 70 LSE
      05:00:40 410.0 205 AT 410.0 410.5 Sell
      		16,351 69 LSE
      05:00:40 410.0 76 AT 410.0 410.5 Sell
      		16,146 68 LSE
      05:00:40 410.0 241 AT 410.0 410.5 Sell
      		16,070 67 LSE
      05:00:40 410.0 600 AT 410.0 410.5 Sell
      		15,829 66 LSE
      05:00:24 410.0 31 AT 409.5 410.0 Buy
      		15,229 65 LSE
      05:00:24 410.0 69 AT 409.5 410.0 Buy
      		15,198 64 LSE
      05:00:12 410.0 300 AT 409.0 410.0 Buy
      		15,129 63 LSE
      04:53:07 409.5 40 AT 408.5 409.5 Buy
      		14,829 62 LSE
      04:53:01 409.0 400 AT 408.5 409.0 Buy
      		14,789 61 LSE
      04:49:12 408.5 3 O 408.5 409.5 Sell
      		14,389 60 LSE
      04:49:06 408.5 3 O 408.5 409.5 Sell
      		14,386 59 LSE
      04:48:59 408.5 3 O 408.5 409.5 Sell
      		14,383 58 LSE
      04:48:53 408.5 3 O 408.5 409.5 Sell
      		14,380 57 LSE
      04:41:35 408.5 241 AT 408.5 409.5 Sell
      		14,377 56 LSE
      04:41:35 408.5 428 AT 408.5 409.5 Sell
      		14,136 55 LSE
      04:41:35 408.5 208 AT 408.5 409.5 Sell
      		13,708 54 LSE
      04:41:35 408.5 84 AT 408.5 409.5 Sell
      		13,500 53 LSE
      04:41:35 408.5 76 AT 408.5 409.5 Sell
      		13,416 52 LSE
      04:37:42 409.0 47 AT 409.0 409.5 Sell
      		13,340 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock