ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.40
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,024.35
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      434.00
      6.50
      ( 1.52% )
      Updated: 04:00:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:35 411.5 85 AT 410.0 411.5 Buy
      		63,050 51 LSE
      04:30:51 411.0 650 AT 409.0 411.0 Buy
      		62,965 50 LSE
      04:30:51 411.0 100 AT 409.0 411.0 Buy
      		62,315 49 LSE
      04:30:08 409.5 4 AT 408.0 409.5 Buy
      		62,215 48 LSE
      04:29:24 409.0 62 AT 408.0 409.0 Buy
      		62,211 47 LSE
      04:29:24 409.0 118 AT 408.0 409.0 Buy
      		62,149 46 LSE
      04:29:00 408.0 5316 AT 407.5 408.0 Buy
      		62,031 45 LSE
      04:29:00 408.0 670 AT 407.5 408.0 Buy
      		56,715 44 LSE
      04:29:00 408.0 550 AT 408.0 409.5 Sell
      		56,045 43 LSE
      04:29:00 408.0 114 AT 408.0 409.5 Sell
      		55,495 42 LSE
      04:29:00 408.0 235 AT 408.0 409.5 Sell
      		55,381 41 LSE
      04:29:00 408.5 115 AT 408.5 409.5 Sell
      		55,146 40 LSE
      04:28:45 409.0 82 AT 408.5 409.0 Buy
      		55,031 39 LSE
      04:28:41 409.0 100 AT 408.0 409.0 Buy
      		54,949 38 LSE
      04:28:41 409.0 100 AT 408.0 409.0 Buy
      		54,849 37 LSE
      04:28:41 409.0 138 AT 408.0 409.0 Buy
      		54,749 36 LSE
      04:27:05 408.0 1 O 408.0 409.0 Sell
      		54,611 35 LSE
      04:27:03 408.0 1 O 408.0 409.0 Sell
      		54,610 34 LSE
      04:27:00 408.0 1 O 408.0 409.0 Sell
      		54,609 33 LSE
      04:26:58 408.0 1 O 408.0 409.0 Sell
      		54,608 32 LSE
      04:17:01 408.5 100 AT 408.0 408.5 Buy
      		54,607 31 LSE
      04:17:01 408.5 1 AT 408.0 408.5 Buy
      		54,507 30 LSE
      04:15:30 408.5 3000 O 408.0 408.5 Buy
      		54,506 29 LSE
      04:14:48 408.5 102 AT 408.0 408.5 Buy
      		51,506 28 LSE
      04:12:01 408.0 1 AT 408.0 408.5 Sell
      		51,404 27 LSE
      04:12:00 408.0 73 AT 408.0 409.0 Sell
      		51,403 26 LSE
      04:12:00 408.0 1 AT 408.0 409.0 Sell
      		51,330 25 LSE
      04:09:05 409.0 9 O 408.0 409.0 Buy
      		51,329 24 LSE
      04:08:09 408.0 8 O 408.0 409.0 Sell
      		51,320 23 LSE
      04:02:21 408.68 85 O 408.0 409.0 Buy
      		51,312 22 LSE
      03:56:11 409.0 47 AT 408.0 409.0 Buy
      		51,227 21 LSE
      03:56:11 409.0 98 AT 408.0 409.0 Buy
      		51,180 20 LSE
      03:52:45 409.213 120 O 408.0 409.5 Buy
      		51,082 19 LSE
      03:48:44 408.0 1 O 408.0 409.5 Sell
      		50,962 18 LSE
      03:48:43 408.0 1 O 408.0 409.5 Sell
      		50,961 17 LSE
      03:32:04 410.5 249 AT 407.0 410.5 Buy
      		50,960 16 LSE
      03:32:04 409.5 213 AT 406.5 409.5 Buy
      		50,711 15 LSE
      03:32:04 409.5 257 AT 406.5 409.5 Buy
      		50,498 14 LSE
      03:32:04 409.5 115 AT 406.5 409.5 Buy
      		50,241 13 LSE
      03:32:00 407.5 86 AT 405.0 407.5 Buy
      		50,126 12 LSE
      03:32:00 407.5 1065 AT 405.0 407.5 Buy
      		50,040 11 LSE
      03:32:00 407.5 150 AT 405.0 407.5 Buy
      		48,975 10 LSE
      03:15:55 406.0 14 AT 404.0 406.0 Buy
      		48,825 9 LSE
      03:15:55 405.5 200 AT 403.5 405.5 Buy
      		48,811 8 LSE
      03:10:44 404.5 229 AT 403.5 404.5 Buy
      		48,611 7 LSE
      03:10:44 405.5 5 AT 403.0 405.5 Buy
      		48,382 6 LSE
      03:10:44 405.0 200 AT 402.5 405.0 Buy
      		48,377 5 LSE
      03:08:27 405.5 300 AT 402.0 405.5 Buy
      		48,177 4 LSE
      03:08:25 405.5 157 AT 401.0 405.5 Buy
      		47,877 3 LSE
      03:00:10 405.5 2809 UT 405.0 406.0
      		47,720 2 LSE
      02:04:13 405.963 44911 O 405.0 406.0
      		44,911 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock