ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,387.05
      2.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      438.50
      11.00
      ( 2.57% )
      Updated: 06:13:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:16 405.963 44911 O 405.0 406.0 Buy
      		306,684 288 LSE
      11:35:04 406.0 127374 UT 405.0 406.0 Buy
      		261,773 287 LSE
      11:28:24 406.5 49 AT 405.5 406.5 Buy
      		134,399 286 LSE
      11:28:24 406.5 67 AT 405.5 406.5 Buy
      		134,350 285 LSE
      11:28:24 406.5 23 AT 405.5 406.5 Buy
      		134,283 284 LSE
      11:21:51 406.0 30 AT 405.0 406.0 Buy
      		134,260 283 LSE
      11:21:51 406.0 208 AT 405.0 406.0 Buy
      		134,230 282 LSE
      11:21:51 406.0 497 AT 405.0 406.0 Buy
      		134,022 281 LSE
      11:21:51 406.0 193 AT 405.0 406.0 Buy
      		133,525 280 LSE
      11:21:36 405.5 1000 AT 405.0 405.5 Buy
      		133,332 279 LSE
      11:21:36 405.5 101 AT 405.5 406.0 Sell
      		132,332 278 LSE
      11:21:36 405.5 67 AT 405.5 406.0 Sell
      		132,231 277 LSE
      11:21:36 405.5 95 AT 405.5 406.0 Sell
      		132,164 276 LSE
      11:21:36 405.5 302 AT 405.5 406.0 Sell
      		132,069 275 LSE
      11:21:36 405.5 201 AT 405.5 406.5 Sell
      		131,767 274 LSE
      11:14:08 406.0 552 AT 405.0 406.0 Buy
      		131,566 273 LSE
      11:14:08 406.0 250 AT 405.0 406.0 Buy
      		131,014 272 LSE
      11:14:08 406.0 250 AT 405.0 406.0 Buy
      		130,764 271 LSE
      11:14:08 406.0 11 AT 405.0 406.0 Buy
      		130,514 270 LSE
      11:14:08 406.0 600 AT 405.0 406.0 Buy
      		130,503 269 LSE
      11:14:08 406.0 33 AT 405.0 406.0 Buy
      		129,903 268 LSE
      11:11:12 405.5 299 AT 405.5 407.0 Sell
      		129,870 267 LSE
      11:11:12 405.5 451 AT 405.5 407.0 Sell
      		129,571 266 LSE
      11:11:12 405.5 215 AT 405.5 407.0 Sell
      		129,120 265 LSE
      11:11:12 405.5 873 AT 405.5 407.0 Sell
      		128,905 264 LSE
      11:11:12 405.5 106 AT 405.5 407.0 Sell
      		128,032 263 LSE
      11:11:12 405.5 105 AT 405.5 407.0 Sell
      		127,926 262 LSE
      11:11:12 406.0 111 AT 406.0 407.0 Sell
      		127,821 261 LSE
      11:11:12 406.5 820 AT 406.5 407.5 Sell
      		127,710 260 LSE
      11:11:12 406.5 550 AT 406.5 407.5 Sell
      		126,890 259 LSE
      11:07:06 406.56 30 O 406.5 407.5 Sell
      		126,340 258 LSE
      10:55:13 409.8 29014 O 406.5 407.0 Buy
      		126,310 257 LSE
      10:54:53 407.0 249 O 406.5 407.0 Buy
      		97,296 256 LSE
      10:54:52 407.0 96 AT 406.5 407.0 Buy
      		97,047 255 LSE
      10:54:52 407.0 404 AT 406.5 407.0 Buy
      		96,951 254 LSE
      10:54:52 407.0 338 AT 406.5 407.0 Buy
      		96,547 253 LSE
      10:54:52 407.0 429 AT 406.5 407.0 Buy
      		96,209 252 LSE
      10:54:52 407.0 200 AT 406.5 407.0 Buy
      		95,780 251 LSE
      10:54:34 407.5 222 AT 407.5 408.0 Sell
      		95,580 250 LSE
      10:54:34 407.0 96 AT 407.0 407.5 Sell
      		95,358 249 LSE
      10:54:34 407.0 88 AT 407.0 407.5 Sell
      		95,262 248 LSE
      10:54:34 407.5 622 AT 407.5 408.0 Sell
      		95,174 247 LSE
      10:54:34 407.5 102 AT 407.5 408.0 Sell
      		94,552 246 LSE
      10:54:34 407.5 103 AT 407.5 408.0 Sell
      		94,450 245 LSE
      10:54:18 408.0 84 AT 408.0 408.5 Sell
      		94,347 244 LSE
      10:54:18 408.0 104 AT 407.0 408.0 Buy
      		94,263 243 LSE
      10:54:18 408.0 500 AT 407.0 408.0 Buy
      		94,159 242 LSE
      10:54:18 407.5 93 AT 407.5 408.0 Sell
      		93,659 241 LSE
      10:54:10 408.0 221 AT 408.0 409.0 Sell
      		93,566 240 LSE
      10:54:10 408.0 427 AT 408.0 409.0 Sell
      		93,345 239 LSE
      10:54:10 408.0 938 AT 408.0 409.0 Sell
      		92,918 238 LSE
      10:54:10 408.0 201 AT 408.0 409.0 Sell
      		91,980 237 LSE
      10:51:29 408.5 3 AT 408.0 408.5 Buy
      		91,779 236 LSE
      10:51:29 408.5 9 AT 408.0 408.5 Buy
      		91,776 235 LSE
      10:43:57 408.0 130 O 408.0 409.0 Sell
      		91,767 234 LSE
      10:37:36 408.5 59 AT 408.0 408.5 Buy
      		91,637 233 LSE
      10:37:36 408.5 162 AT 408.0 408.5 Buy
      		91,578 232 LSE
      10:37:36 408.5 69 AT 408.0 408.5 Buy
      		91,416 231 LSE
      10:37:36 408.5 49 AT 408.0 408.5 Buy
      		91,347 230 LSE
      10:37:29 408.0 345 AT 407.0 408.0 Buy
      		91,298 229 LSE
      10:37:29 408.0 32 AT 406.5 408.0 Buy
      		90,953 228 LSE
      10:37:29 408.0 19 AT 406.5 408.0 Buy
      		90,921 227 LSE
      10:37:29 408.0 132 AT 406.5 408.0 Buy
      		90,902 226 LSE
      10:37:29 408.0 172 AT 406.5 408.0 Buy
      		90,770 225 LSE
      10:37:29 408.0 59 AT 406.5 408.0 Buy
      		90,598 224 LSE
      10:37:27 407.5 222 AT 406.0 407.5 Buy
      		90,539 223 LSE
      10:37:27 407.5 341 AT 406.0 407.5 Buy
      		90,317 222 LSE
      10:37:27 407.0 357 AT 406.0 407.0 Buy
      		89,976 221 LSE
      10:37:27 407.0 85 AT 405.5 407.0 Buy
      		89,619 220 LSE
      10:37:27 407.0 518 AT 405.5 407.0 Buy
      		89,534 219 LSE
      10:37:27 407.0 90 AT 405.5 407.0 Buy
      		89,016 218 LSE
      10:37:27 407.0 130 AT 405.5 407.0 Buy
      		88,926 217 LSE
      10:37:27 407.0 2500 AT 405.5 407.0 Buy
      		88,796 216 LSE
      10:37:27 407.0 637 AT 405.5 407.0 Buy
      		86,296 215 LSE
      10:37:27 407.0 1733 AT 405.5 407.0 Buy
      		85,659 214 LSE
      10:37:14 406.762 800 O 405.5 407.0 Buy
      		83,926 213 LSE
      10:35:04 406.5 462 AT 405.5 406.5 Buy
      		83,126 212 LSE
      10:35:04 406.0 103 AT 406.0 406.5 Sell
      		82,664 211 LSE
      10:35:04 406.0 177 AT 406.0 406.5 Sell
      		82,561 210 LSE
      10:35:04 406.5 646 AT 406.5 407.0 Sell
      		82,384 209 LSE
      10:35:04 406.5 164 AT 406.5 407.0 Sell
      		81,738 208 LSE
      10:33:52 406.5 1 O 406.5 407.5 Sell
      		81,574 207 LSE
      10:33:51 406.5 1 O 406.5 407.5 Sell
      		81,573 206 LSE
      10:33:50 406.5 1 O 406.5 407.5 Sell
      		81,572 205 LSE
      10:15:41 407.5 246 AT 406.5 407.5 Buy
      		81,571 204 LSE
      10:15:41 407.0 87 AT 407.0 407.5 Sell
      		81,325 203 LSE
      10:15:41 407.0 423 AT 407.0 407.5 Sell
      		81,238 202 LSE
      10:15:41 407.0 185 AT 407.0 407.5 Sell
      		80,815 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock