ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,251.78
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      439.00
      11.50
      ( 2.69% )
      Updated: 06:02:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:24 410.5 58 AT 409.5 410.5 Buy
      		34,054 151 LSE
      08:43:24 410.5 222 AT 409.5 410.5 Buy
      		33,996 150 LSE
      08:43:24 410.5 96 AT 409.5 410.5 Buy
      		33,774 149 LSE
      08:43:24 410.5 70 AT 409.5 410.5 Buy
      		33,678 148 LSE
      08:32:39 410.5 10 O 409.5 410.5 Buy
      		33,608 147 LSE
      08:31:40 410.0 154 AT 409.5 410.0 Buy
      		33,598 146 LSE
      08:31:40 410.0 67 AT 409.5 410.0 Buy
      		33,444 145 LSE
      08:31:40 410.0 114 AT 409.5 410.0 Buy
      		33,377 144 LSE
      08:29:55 410.0 37 AT 409.5 410.0 Buy
      		33,263 143 LSE
      08:28:57 410.363 2440 O 409.5 410.5 Buy
      		33,226 142 LSE
      08:27:10 410.0 200 AT 409.5 410.0 Buy
      		30,786 141 LSE
      08:06:29 409.702 104 O 409.5 411.0 Sell
      		30,586 140 LSE
      08:03:45 410.0 252 AT 410.0 411.0 Sell
      		30,482 139 LSE
      08:03:45 410.0 268 AT 410.0 411.0 Sell
      		30,230 138 LSE
      08:03:45 410.5 110 AT 410.5 411.0 Sell
      		29,962 137 LSE
      08:03:45 410.5 604 AT 410.5 411.0 Sell
      		29,852 136 LSE
      08:02:40 410.5 24 AT 410.5 411.0 Sell
      		29,248 135 LSE
      08:02:40 410.5 85 AT 410.5 411.0 Sell
      		29,224 134 LSE
      08:02:40 410.5 5 AT 410.5 411.0 Sell
      		29,139 133 LSE
      08:02:40 410.5 10 AT 410.5 411.0 Sell
      		29,134 132 LSE
      07:57:31 410.5 1 O 410.5 411.0 Sell
      		29,124 131 LSE
      07:36:39 410.848 2862 O 410.5 411.5 Sell
      		29,123 130 LSE
      07:26:06 411.5 15 AT 409.5 411.5 Buy
      		26,261 129 LSE
      07:26:06 411.5 55 AT 409.5 411.5 Buy
      		26,246 128 LSE
      07:26:06 411.5 250 AT 409.5 411.5 Buy
      		26,191 127 LSE
      07:26:06 411.5 200 AT 409.5 411.5 Buy
      		25,941 126 LSE
      07:24:55 411.0 163 AT 411.0 411.5 Sell
      		25,741 125 LSE
      07:24:50 411.5 913 AT 411.5 413.0 Sell
      		25,578 124 LSE
      07:24:50 411.5 81 AT 411.5 413.0 Sell
      		24,665 123 LSE
      07:24:50 411.5 550 AT 411.5 413.0 Sell
      		24,584 122 LSE
      07:24:43 412.0 70 AT 412.0 412.5 Sell
      		24,034 121 LSE
      07:24:43 411.5 144 AT 411.5 412.5 Sell
      		23,964 120 LSE
      07:24:43 411.5 97 AT 411.5 412.5 Sell
      		23,820 119 LSE
      07:24:43 412.0 122 AT 412.0 413.0 Sell
      		23,723 118 LSE
      07:24:43 412.0 975 AT 412.0 413.0 Sell
      		23,601 117 LSE
      07:24:43 412.0 48 AT 412.0 413.0 Sell
      		22,626 116 LSE
      07:24:43 412.0 165 AT 412.0 413.0 Sell
      		22,578 115 LSE
      07:24:43 412.0 7 AT 412.0 413.0 Sell
      		22,413 114 LSE
      07:24:43 412.0 12 AT 412.0 413.0 Sell
      		22,406 113 LSE
      07:19:41 412.0 5 O 412.0 413.0 Sell
      		22,394 112 LSE
      07:19:24 412.0 6 O 412.0 413.0 Sell
      		22,389 111 LSE
      07:19:05 412.0 6 O 412.0 413.0 Sell
      		22,383 110 LSE
      07:15:04 412.5 104 AT 412.0 412.5 Buy
      		22,377 109 LSE
      07:15:04 412.5 44 AT 412.0 412.5 Buy
      		22,273 108 LSE
      07:15:04 412.5 74 AT 412.0 412.5 Buy
      		22,229 107 LSE
      07:15:04 412.5 300 AT 412.0 412.5 Buy
      		22,155 106 LSE
      07:12:43 412.411 250 O 412.0 412.5 Buy
      		21,855 105 LSE
      06:58:23 412.81 122 O 412.0 413.0 Buy
      		21,605 104 LSE
      06:48:16 412.347 245 O 412.0 413.0 Sell
      		21,483 103 LSE
      06:39:53 412.5 200 AT 412.0 412.5 Buy
      		21,238 102 LSE
      06:39:40 412.5 1 O 412.0 412.5 Buy
      		21,038 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      COIN
      SOULLLBTC
      CryptoSoul
      Delayed Upgrade Clock