![Hunting Plc](/common/images/company/L_HTG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 402.5 | 102685 | UT | 405.0 | 406.5 | Sell | 285,924 | 260 | LSE | |
11:29:27 | 406.942 | 69228 | O | 405.0 | 406.0 | Buy | 183,239 | 259 | LSE | |
11:28:21 | 406.0 | 80 | AT | 405.5 | 406.0 | Buy | 114,011 | 258 | LSE | |
11:28:21 | 406.0 | 2420 | AT | 405.5 | 406.0 | Buy | 113,931 | 257 | LSE | |
11:27:53 | 405.5 | 4 | AT | 405.0 | 405.5 | Buy | 111,511 | 256 | LSE | |
11:27:53 | 405.5 | 5 | AT | 405.0 | 405.5 | Buy | 111,507 | 255 | LSE | |
11:27:53 | 405.5 | 253 | AT | 405.0 | 405.5 | Buy | 111,502 | 254 | LSE | |
11:25:58 | 405.0 | 243 | AT | 404.5 | 405.0 | Buy | 111,249 | 253 | LSE | |
11:25:58 | 405.0 | 194 | AT | 404.5 | 405.0 | Buy | 111,006 | 252 | LSE | |
11:25:58 | 405.0 | 900 | AT | 404.5 | 405.0 | Buy | 110,812 | 251 | LSE | |
11:25:58 | 405.0 | 106 | AT | 404.5 | 405.0 | Buy | 109,912 | 250 | LSE | |
11:25:58 | 405.0 | 2 | AT | 404.5 | 405.0 | Buy | 109,806 | 249 | LSE | |
11:24:06 | 404.909 | 50 | O | 404.5 | 405.0 | Buy | 109,804 | 248 | LSE | |
11:23:27 | 404.5 | 85 | AT | 404.5 | 405.0 | Sell | 109,754 | 247 | LSE | |
11:23:27 | 404.5 | 259 | AT | 404.5 | 405.0 | Sell | 109,669 | 246 | LSE | |
11:23:27 | 404.5 | 62 | AT | 404.5 | 405.0 | Sell | 109,410 | 245 | LSE | |
11:21:17 | 404.5 | 400 | AT | 404.5 | 405.0 | Sell | 109,348 | 244 | LSE | |
11:21:17 | 404.5 | 6 | AT | 404.5 | 405.0 | Sell | 108,948 | 243 | LSE | |
11:20:03 | 404.888 | 490 | O | 404.5 | 405.0 | Buy | 108,942 | 242 | LSE | |
11:19:30 | 404.5 | 258 | AT | 404.0 | 404.5 | Buy | 108,452 | 241 | LSE | |
11:19:30 | 404.5 | 100 | AT | 404.0 | 404.5 | Buy | 108,194 | 240 | LSE | |
11:19:30 | 404.5 | 600 | AT | 404.0 | 404.5 | Buy | 108,094 | 239 | LSE | |
11:19:30 | 404.5 | 394 | AT | 404.5 | 405.0 | Sell | 107,494 | 238 | LSE | |
11:19:30 | 404.5 | 242 | AT | 404.5 | 405.0 | Sell | 107,100 | 237 | LSE | |
11:19:30 | 405.0 | 600 | AT | 404.5 | 405.0 | Buy | 106,858 | 236 | LSE | |
11:19:30 | 404.5 | 468 | AT | 404.5 | 405.0 | Sell | 106,258 | 235 | LSE | |
11:19:30 | 404.5 | 71 | AT | 404.5 | 405.0 | Sell | 105,790 | 234 | LSE | |
11:19:30 | 404.5 | 726 | AT | 404.5 | 405.0 | Sell | 105,719 | 233 | LSE | |
11:19:30 | 404.5 | 800 | AT | 404.5 | 405.0 | Sell | 104,993 | 232 | LSE | |
11:19:30 | 405.0 | 163 | AT | 405.0 | 405.5 | Sell | 104,193 | 231 | LSE | |
11:19:30 | 405.0 | 238 | AT | 405.0 | 405.5 | Sell | 104,030 | 230 | LSE | |
11:19:30 | 405.0 | 168 | AT | 405.0 | 405.5 | Sell | 103,792 | 229 | LSE | |
11:19:30 | 405.0 | 300 | AT | 405.0 | 405.5 | Sell | 103,624 | 228 | LSE | |
11:16:18 | 405.0 | 238 | AT | 405.0 | 405.5 | Sell | 103,324 | 227 | LSE | |
11:16:18 | 405.0 | 29 | AT | 405.0 | 405.5 | Sell | 103,086 | 226 | LSE | |
11:16:16 | 404.5 | 57 | AT | 404.5 | 405.5 | Sell | 103,057 | 225 | LSE | |
11:14:19 | 405.276 | 981 | O | 404.5 | 405.5 | Buy | 103,000 | 224 | LSE | |
11:10:25 | 405.0 | 370 | AT | 404.5 | 405.0 | Buy | 102,019 | 223 | LSE | |
11:10:25 | 405.0 | 668 | AT | 404.5 | 405.0 | Buy | 101,649 | 222 | LSE | |
11:10:25 | 405.0 | 283 | AT | 404.5 | 405.0 | Buy | 100,981 | 221 | LSE | |
11:10:25 | 405.0 | 300 | AT | 404.5 | 405.0 | Buy | 100,698 | 220 | LSE | |
11:10:25 | 405.0 | 54 | AT | 404.5 | 405.0 | Buy | 100,398 | 219 | LSE | |
11:10:25 | 405.0 | 246 | AT | 404.5 | 405.0 | Buy | 100,344 | 218 | LSE | |
11:10:25 | 405.0 | 600 | AT | 404.5 | 405.0 | Buy | 100,098 | 217 | LSE | |
11:10:25 | 405.0 | 300 | AT | 404.5 | 405.0 | Buy | 99,498 | 216 | LSE | |
11:10:07 | 405.0 | 523 | O | 404.5 | 405.0 | Buy | 99,198 | 215 | LSE | |
11:09:44 | 404.5 | 14 | AT | 404.5 | 405.0 | Sell | 98,675 | 214 | LSE | |
11:08:39 | 404.5 | 280 | AT | 404.0 | 404.5 | Buy | 98,661 | 213 | LSE | |
11:08:39 | 404.5 | 83 | AT | 404.0 | 404.5 | Buy | 98,381 | 212 | LSE | |
11:08:39 | 404.5 | 300 | AT | 404.0 | 404.5 | Buy | 98,298 | 211 | LSE | |
11:08:20 | 404.5 | 578 | AT | 404.0 | 404.5 | Buy | 97,998 | 210 | LSE | |
11:08:14 | 405.0 | 702 | AT | 404.0 | 405.0 | Buy | 97,420 | 209 | LSE | |
11:08:14 | 404.5 | 239 | AT | 404.5 | 405.0 | Sell | 96,718 | 208 | LSE | |
11:08:14 | 404.5 | 8 | AT | 404.5 | 405.0 | Sell | 96,479 | 207 | LSE | |
11:08:14 | 404.5 | 173 | AT | 404.5 | 405.0 | Sell | 96,471 | 206 | LSE | |
11:08:14 | 404.5 | 300 | AT | 404.5 | 405.0 | Sell | 96,298 | 205 | LSE | |
11:08:14 | 404.5 | 297 | AT | 404.5 | 405.0 | Sell | 95,998 | 204 | LSE | |
11:08:14 | 404.5 | 501 | AT | 404.5 | 405.5 | Sell | 95,701 | 203 | LSE | |
11:08:14 | 404.5 | 1011 | AT | 404.5 | 405.5 | Sell | 95,200 | 202 | LSE | |
11:05:28 | 404.685 | 400 | O | 404.5 | 405.5 | Sell | 94,189 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.