ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.98
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:07 416.5 312 AT 415.5 416.5 Buy
      		36,526 101 LSE
      04:08:07 416.5 312 AT 415.5 416.5 Buy
      		36,214 100 LSE
      04:07:50 416.0 31 AT 415.0 416.0 Buy
      		35,902 99 LSE
      04:07:22 415.5 308 AT 415.0 415.5 Buy
      		35,871 98 LSE
      04:07:22 415.5 30 AT 415.0 415.5 Buy
      		35,563 97 LSE
      04:07:14 415.0 829 AT 415.0 415.5 Sell
      		35,533 96 LSE
      04:07:13 415.0 555 AT 414.5 415.0 Buy
      		34,704 95 LSE
      04:07:13 415.0 89 AT 414.5 415.0 Buy
      		34,149 94 LSE
      04:07:13 415.0 281 AT 414.5 415.0 Buy
      		34,060 93 LSE
      04:07:13 415.0 370 AT 415.0 416.0 Sell
      		33,779 92 LSE
      04:07:13 415.0 82 AT 415.0 416.0 Sell
      		33,409 91 LSE
      04:07:13 415.0 39 AT 415.0 416.0 Sell
      		33,327 90 LSE
      04:07:13 415.0 53 AT 415.0 416.0 Sell
      		33,288 89 LSE
      04:07:13 415.0 311 AT 415.0 416.0 Sell
      		33,235 88 LSE
      04:07:13 415.0 597 AT 415.0 416.0 Sell
      		32,924 87 LSE
      04:07:13 415.0 141 AT 414.5 415.0 Buy
      		32,327 86 LSE
      04:07:13 415.0 370 AT 415.0 416.0 Sell
      		32,186 85 LSE
      04:07:13 415.0 133 AT 415.0 416.0 Sell
      		31,816 84 LSE
      04:07:13 415.0 32 AT 414.5 415.0 Buy
      		31,683 83 LSE
      04:07:13 415.0 612 AT 414.5 415.0 Buy
      		31,651 82 LSE
      04:07:13 415.0 644 AT 414.5 415.0 Buy
      		31,039 81 LSE
      04:07:13 415.0 238 AT 414.5 415.0 Buy
      		30,395 80 LSE
      04:07:13 415.0 385 AT 414.5 415.0 Buy
      		30,157 79 LSE
      04:07:12 415.0 497 AT 414.5 415.0 Buy
      		29,772 78 LSE
      04:07:10 415.0 126 AT 414.5 415.0 Buy
      		29,275 77 LSE
      04:07:10 415.0 108 AT 414.5 415.0 Buy
      		29,149 76 LSE
      04:07:10 415.0 220 AT 414.5 415.0 Buy
      		29,041 75 LSE
      04:07:10 415.0 138 AT 415.0 416.5 Sell
      		28,821 74 LSE
      04:07:10 415.5 45 AT 415.5 416.5 Sell
      		28,683 73 LSE
      04:07:10 415.5 400 AT 415.5 416.5 Sell
      		28,638 72 LSE
      04:07:10 415.5 779 AT 415.5 416.5 Sell
      		28,238 71 LSE
      04:07:10 415.5 8 AT 415.5 416.5 Sell
      		27,459 70 LSE
      04:07:10 415.5 360 AT 415.5 416.5 Sell
      		27,451 69 LSE
      04:07:10 415.5 640 AT 415.5 416.5 Sell
      		27,091 68 LSE
      04:07:09 416.0 590 AT 416.0 417.0 Sell
      		26,451 67 LSE
      04:07:09 416.0 220 AT 416.0 417.5 Sell
      		25,861 66 LSE
      04:07:09 416.0 310 AT 416.0 417.5 Sell
      		25,641 65 LSE
      04:07:09 416.0 470 AT 416.0 417.5 Sell
      		25,331 64 LSE
      04:07:09 417.0 312 AT 415.5 417.0 Buy
      		24,861 63 LSE
      04:07:09 417.0 200 AT 415.5 417.0 Buy
      		24,549 62 LSE
      04:07:09 417.0 251 AT 415.5 417.0 Buy
      		24,349 61 LSE
      04:07:09 417.0 119 AT 415.5 417.0 Buy
      		24,098 60 LSE
      04:07:09 417.0 126 AT 415.5 417.0 Buy
      		23,979 59 LSE
      04:07:09 415.5 1000 AT 415.5 417.0 Sell
      		23,853 58 LSE
      04:07:09 415.5 1000 AT 415.5 417.0 Sell
      		22,853 57 LSE
      04:07:09 415.5 1 AT 415.5 416.5 Sell
      		21,853 56 LSE
      04:07:09 416.0 312 AT 415.5 416.0 Buy
      		21,852 55 LSE
      04:07:09 416.0 209 AT 415.5 416.0 Buy
      		21,540 54 LSE
      04:07:09 415.5 800 AT 413.5 415.5 Buy
      		21,331 53 LSE
      04:07:09 415.5 346 AT 413.5 415.5 Buy
      		20,531 52 LSE
      04:07:09 415.0 317 AT 413.5 415.0 Buy
      		20,185 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      NYSE
      UA
      Under Armour
      Delayed Upgrade Clock