ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.53
      3.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:26 418.0 24 O 418.0 419.0 Sell
      		144,571 201 LSE
      07:52:22 419.064 2000 O 418.0 419.0 Buy
      		144,547 200 LSE
      07:49:35 418.804 1750 O 418.0 419.0 Buy
      		142,547 199 LSE
      07:48:03 418.5 50 AT 418.0 418.5 Buy
      		140,797 198 LSE
      07:48:03 418.5 600 AT 418.0 418.5 Buy
      		140,747 197 LSE
      07:48:03 418.5 300 AT 418.0 418.5 Buy
      		140,147 196 LSE
      07:41:45 419.0 129 AT 419.0 420.0 Sell
      		139,847 195 LSE
      07:41:45 419.0 71 AT 419.0 420.0 Sell
      		139,718 194 LSE
      07:41:45 419.0 341 AT 419.0 420.0 Sell
      		139,647 193 LSE
      07:41:45 419.0 209 AT 419.0 420.0 Sell
      		139,306 192 LSE
      07:41:45 419.0 109 AT 419.0 420.0 Sell
      		139,097 191 LSE
      07:41:45 419.0 412 AT 419.0 420.0 Sell
      		138,988 190 LSE
      07:41:45 419.5 100 AT 418.5 419.5 Buy
      		138,576 189 LSE
      07:41:45 419.5 66 AT 418.5 419.5 Buy
      		138,476 188 LSE
      07:41:45 419.5 34 AT 418.5 419.5 Buy
      		138,410 187 LSE
      07:41:45 419.5 209 AT 418.5 419.5 Buy
      		138,376 186 LSE
      07:40:44 418.96 231 O 418.5 419.5 Sell
      		138,167 185 LSE
      07:30:53 419.0 135 AT 418.0 419.0 Buy
      		137,936 184 LSE
      07:30:53 419.0 100 AT 418.0 419.0 Buy
      		137,801 183 LSE
      07:30:53 419.0 19 AT 418.0 419.0 Buy
      		137,701 182 LSE
      07:27:17 418.5 200 AT 418.0 418.5 Buy
      		137,682 181 LSE
      07:19:09 419.206 237 O 418.0 419.0 Buy
      		137,482 180 LSE
      07:11:45 418.5 192 AT 418.0 418.5 Buy
      		137,245 179 LSE
      07:11:45 418.5 300 AT 418.0 418.5 Buy
      		137,053 178 LSE
      07:02:04 419.0 268 AT 417.5 419.0 Buy
      		136,753 177 LSE
      07:02:04 419.0 231 AT 417.5 419.0 Buy
      		136,485 176 LSE
      07:00:48 418.0 66 AT 417.0 418.0 Buy
      		136,254 175 LSE
      07:00:48 418.0 8 AT 417.0 418.0 Buy
      		136,188 174 LSE
      07:00:48 418.0 11 AT 417.0 418.0 Buy
      		136,180 173 LSE
      06:51:21 417.901 1250 O 417.0 418.0 Buy
      		136,169 172 LSE
      06:25:58 417.5 96 AT 417.0 417.5 Buy
      		134,919 171 LSE
      06:25:58 417.5 35 AT 417.0 417.5 Buy
      		134,823 170 LSE
      06:25:58 417.5 41 AT 417.0 417.5 Buy
      		134,788 169 LSE
      06:25:58 417.5 281 AT 417.0 417.5 Buy
      		134,747 168 LSE
      06:25:58 417.5 19 AT 417.0 417.5 Buy
      		134,466 167 LSE
      06:19:08 417.5 142 AT 417.5 418.5 Sell
      		134,447 166 LSE
      06:19:08 417.5 300 AT 417.5 418.5 Sell
      		134,305 165 LSE
      06:19:08 417.5 190 AT 417.5 418.5 Sell
      		134,005 164 LSE
      06:19:08 417.5 3 AT 417.5 418.5 Sell
      		133,815 163 LSE
      06:11:48 418.712 500 O 417.5 419.0 Buy
      		133,812 162 LSE
      06:10:59 418.169 240 O 417.5 419.0 Sell
      		133,312 161 LSE
      06:02:51 418.5 182 AT 416.5 418.5 Buy
      		133,072 160 LSE
      06:02:51 418.5 272 AT 416.5 418.5 Buy
      		132,890 159 LSE
      06:00:46 418.0 1 O 416.5 418.0 Buy
      		132,618 158 LSE
      05:58:57 417.0 205 AT 415.5 417.0 Buy
      		132,617 157 LSE
      05:58:57 417.0 300 AT 415.5 417.0 Buy
      		132,412 156 LSE
      05:46:46 416.0 400 AT 415.5 416.0 Buy
      		132,112 155 LSE
      05:31:07 416.0 14597 O 415.5 417.0 Sell
      		131,712 154 LSE
      05:30:05 416.0 21829 O 415.5 417.0 Sell
      		117,115 153 LSE
      05:29:52 416.0 37543 O 415.5 417.0 Sell
      		95,286 152 LSE
      05:28:00 416.0 235 AT 415.0 416.0 Buy
      		57,743 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock