ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,023.75
      3.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:00 416.0 235 AT 415.0 416.0 Buy
      		57,743 151 LSE
      05:24:22 416.0 67 AT 415.0 416.0 Buy
      		57,508 150 LSE
      05:24:22 416.0 165 AT 415.0 416.0 Buy
      		57,441 149 LSE
      05:22:32 416.0 35 AT 415.0 416.0 Buy
      		57,276 148 LSE
      05:22:32 416.0 300 AT 415.0 416.0 Buy
      		57,241 147 LSE
      05:22:00 415.425 1769 O 415.0 416.0 Sell
      		56,941 146 LSE
      05:20:01 416.218 715 O 415.0 416.5 Buy
      		55,172 145 LSE
      05:18:42 416.474 2400 O 414.5 416.5 Buy
      		54,457 144 LSE
      05:11:02 416.326 3000 O 415.0 416.5 Buy
      		52,057 143 LSE
      05:08:27 416.5 734 AT 416.5 417.5 Sell
      		49,057 142 LSE
      05:08:27 416.5 214 AT 416.5 417.5 Sell
      		48,323 141 LSE
      05:08:27 416.5 59 AT 416.5 417.5 Sell
      		48,109 140 LSE
      05:08:27 416.5 260 AT 416.5 417.5 Sell
      		48,050 139 LSE
      05:08:27 416.5 321 AT 416.5 417.5 Sell
      		47,790 138 LSE
      05:06:03 417.0 4 AT 417.0 418.0 Sell
      		47,469 137 LSE
      05:06:02 417.5 266 AT 417.5 418.0 Sell
      		47,465 136 LSE
      05:06:02 417.5 251 AT 417.5 418.0 Sell
      		47,199 135 LSE
      05:06:02 417.5 182 AT 417.5 418.0 Sell
      		46,948 134 LSE
      05:06:02 418.0 48 AT 418.0 418.5 Sell
      		46,766 133 LSE
      05:06:02 418.0 5 AT 418.0 418.5 Sell
      		46,718 132 LSE
      05:06:02 418.0 100 AT 418.0 418.5 Sell
      		46,713 131 LSE
      04:56:04 418.5 78 AT 418.0 418.5 Buy
      		46,613 130 LSE
      04:56:04 418.5 100 AT 418.0 418.5 Buy
      		46,535 129 LSE
      04:52:51 418.383 736 O 418.0 419.0 Sell
      		46,435 128 LSE
      04:35:57 418.5 133 AT 417.5 418.5 Buy
      		45,699 127 LSE
      04:35:57 418.5 300 AT 417.5 418.5 Buy
      		45,566 126 LSE
      04:35:22 418.882 2387 O 417.5 419.0 Buy
      		45,266 125 LSE
      04:33:33 419.5 297 O 417.5 419.5 Buy
      		42,879 124 LSE
      04:33:32 418.0 100 AT 417.0 418.0 Buy
      		42,582 123 LSE
      04:33:32 418.0 572 AT 417.0 418.0 Buy
      		42,482 122 LSE
      04:33:32 417.5 100 AT 417.5 418.0 Sell
      		41,910 121 LSE
      04:30:33 418.0 1038 AT 418.0 418.5 Sell
      		41,810 120 LSE
      04:13:51 419.0 349 O 418.0 419.5 Buy
      		40,772 119 LSE
      04:13:51 419.0 165 AT 418.0 419.0 Buy
      		40,423 118 LSE
      04:13:33 419.0 90 AT 417.5 419.0 Buy
      		40,258 117 LSE
      04:13:33 419.0 49 AT 417.5 419.0 Buy
      		40,168 116 LSE
      04:13:33 419.0 481 AT 417.5 419.0 Buy
      		40,119 115 LSE
      04:13:33 419.0 794 AT 417.5 419.0 Buy
      		39,638 114 LSE
      04:12:32 419.0 2 O 417.5 419.0 Buy
      		38,844 113 LSE
      04:10:06 419.0 150 AT 416.5 419.0 Buy
      		38,842 112 LSE
      04:08:48 417.998 2 O 416.5 419.0 Buy
      		38,692 111 LSE
      04:08:47 418.0 31 AT 416.5 418.0 Buy
      		38,690 110 LSE
      04:08:25 417.5 160 AT 415.5 417.5 Buy
      		38,659 109 LSE
      04:08:25 417.5 219 AT 415.5 417.5 Buy
      		38,499 108 LSE
      04:08:25 417.5 312 AT 415.5 417.5 Buy
      		38,280 107 LSE
      04:08:25 417.5 370 AT 415.5 417.5 Buy
      		37,968 106 LSE
      04:08:25 417.0 69 AT 415.5 417.0 Buy
      		37,598 105 LSE
      04:08:25 417.0 312 AT 415.5 417.0 Buy
      		37,529 104 LSE
      04:08:25 417.0 312 AT 415.5 417.0 Buy
      		37,217 103 LSE
      04:08:07 416.5 379 AT 415.5 416.5 Buy
      		36,905 102 LSE
      04:08:07 416.5 312 AT 415.5 416.5 Buy
      		36,526 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock