ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,135.74
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      386.50
      9.00
      (2.38%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:03 414.5 95 AT 413.5 414.5 Buy
      		242,885 251 LSE
      10:40:42 413.989 1500 O 413.5 414.5 Sell
      		242,790 250 LSE
      10:37:17 415.0 13 O 413.5 415.0 Buy
      		241,290 249 LSE
      10:35:22 414.0 270 AT 413.0 414.0 Buy
      		241,277 248 LSE
      10:35:22 414.0 217 AT 413.0 414.0 Buy
      		241,007 247 LSE
      10:35:22 414.0 1152 AT 413.0 414.0 Buy
      		240,790 246 LSE
      10:35:22 414.0 64 AT 413.0 414.0 Buy
      		239,638 245 LSE
      10:31:00 413.0 106 AT 413.0 414.0 Sell
      		239,574 244 LSE
      10:27:40 414.0 9 O 413.0 414.0 Buy
      		239,468 243 LSE
      10:22:00 413.5 100 AT 413.0 413.5 Buy
      		239,459 242 LSE
      10:17:30 413.81 2400 O 413.0 414.0 Buy
      		239,359 241 LSE
      10:14:02 414.0 324 O 413.0 414.0 Buy
      		236,959 240 LSE
      10:10:37 413.759 150 O 412.5 414.0 Buy
      		236,635 239 LSE
      10:08:01 414.0 80 O 413.0 414.0 Buy
      		236,485 238 LSE
      10:06:02 413.5 100 AT 412.5 413.5 Buy
      		236,405 237 LSE
      10:06:02 413.5 368 AT 412.5 413.5 Buy
      		236,305 236 LSE
      10:03:09 413.0 500 AT 413.0 414.0 Sell
      		235,937 235 LSE
      10:00:25 413.5 111 AT 413.5 414.0 Sell
      		235,437 234 LSE
      10:00:25 413.5 117 AT 413.5 414.0 Sell
      		235,326 233 LSE
      10:00:25 413.5 66 AT 413.5 414.0 Sell
      		235,209 232 LSE
      10:00:25 413.5 63 AT 413.5 414.0 Sell
      		235,143 231 LSE
      09:59:54 414.0 117 AT 414.0 414.5 Sell
      		235,080 230 LSE
      09:59:54 414.0 369 AT 414.0 415.0 Sell
      		234,963 229 LSE
      09:59:00 414.5 295 AT 414.5 415.0 Sell
      		234,594 228 LSE
      09:59:00 414.5 11 AT 414.5 415.0 Sell
      		234,299 227 LSE
      09:58:52 415.0 134 AT 415.0 415.5 Sell
      		234,288 226 LSE
      09:58:52 415.0 3194 AT 415.0 415.5 Sell
      		234,154 225 LSE
      09:58:48 415.0 1186 AT 415.0 416.0 Sell
      		230,960 224 LSE
      09:58:48 415.5 34 AT 415.0 415.5 Buy
      		229,774 223 LSE
      09:58:48 415.5 231 AT 415.0 415.5 Buy
      		229,740 222 LSE
      09:58:48 415.0 281 AT 414.0 415.0 Buy
      		229,509 221 LSE
      09:58:48 415.0 272 AT 414.0 415.0 Buy
      		229,228 220 LSE
      09:58:48 415.0 484 AT 414.0 415.0 Buy
      		228,956 219 LSE
      09:58:48 415.0 239 AT 414.0 415.0 Buy
      		228,472 218 LSE
      09:58:48 414.5 200 AT 413.5 414.5 Buy
      		228,233 217 LSE
      09:58:48 414.5 270 AT 413.5 414.5 Buy
      		228,033 216 LSE
      09:58:48 414.5 219 AT 413.5 414.5 Buy
      		227,763 215 LSE
      09:58:48 414.0 370 AT 413.0 414.0 Buy
      		227,544 214 LSE
      09:58:48 414.0 773 AT 413.0 414.0 Buy
      		227,174 213 LSE
      09:58:48 414.0 4227 AT 413.0 414.0 Buy
      		226,401 212 LSE
      09:58:48 414.0 251 AT 413.0 414.0 Buy
      		222,174 211 LSE
      09:54:02 413.929 2000 O 413.0 414.0 Buy
      		221,923 210 LSE
      09:53:10 413.5 96 AT 413.0 413.5 Buy
      		219,923 209 LSE
      09:53:10 413.766 2000 O 413.0 413.5 Buy
      		219,827 208 LSE
      09:51:56 414.0 1271 AT 414.0 414.5 Sell
      		217,827 207 LSE
      09:51:56 414.0 2202 AT 414.0 414.5 Sell
      		216,556 206 LSE
      09:51:56 414.0 840 AT 413.0 414.5 Buy
      		214,354 205 LSE
      09:51:56 414.0 1362 AT 414.0 414.5 Sell
      		213,514 204 LSE
      09:51:56 414.0 840 AT 414.0 414.5 Sell
      		212,152 203 LSE
      09:51:56 414.0 1312 AT 413.0 414.0 Buy
      		211,312 202 LSE
      09:51:04 413.958 13 O 413.0 414.0 Buy
      		210,000 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      USOTC
      ALCPF
      Alchip Technologies (PK)
      GDAX
      INDEXUSD
      Index
      BOV
      CYRE3R
      CYRELA REALT ON
      TSX
      BMO.PR.C
      Bank of Montreal
      COIN
      BONEUR
      Bonpay
      DBI
      X2IG
      iNAV db x-trackers MSCI ...
      Delayed Upgrade Clock