ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,808.10
      1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:04 413.958 13 O 413.0 414.0 Buy
      		210,000 201 LSE
      09:47:06 413.5 100 AT 413.0 413.5 Buy
      		209,987 200 LSE
      09:47:06 413.0 950 AT 411.5 413.0 Buy
      		209,887 199 LSE
      09:47:06 413.0 106 AT 411.5 413.0 Buy
      		208,937 198 LSE
      09:47:06 413.0 117 AT 411.5 413.0 Buy
      		208,831 197 LSE
      09:47:06 413.0 1000 AT 411.5 413.0 Buy
      		208,714 196 LSE
      09:46:59 412.0 68 AT 412.0 413.5 Sell
      		207,714 195 LSE
      09:46:45 412.0 536 AT 412.0 415.0 Sell
      		207,646 194 LSE
      09:46:45 412.0 726 AT 412.0 415.0 Sell
      		207,110 193 LSE
      09:46:45 412.0 155 AT 412.0 415.0 Sell
      		206,384 192 LSE
      09:46:45 412.0 286 AT 412.0 415.0 Sell
      		206,229 191 LSE
      09:46:45 412.0 97 AT 412.0 415.0 Sell
      		205,943 190 LSE
      09:46:45 412.0 900 AT 412.0 415.0 Sell
      		205,846 189 LSE
      09:41:56 414.0 450 O 412.0 414.0 Buy
      		204,946 188 LSE
      09:41:56 414.0 102 AT 411.5 414.0 Buy
      		204,496 187 LSE
      09:41:56 414.0 123 AT 411.5 414.0 Buy
      		204,394 186 LSE
      09:41:56 414.0 120 AT 411.5 414.0 Buy
      		204,271 185 LSE
      09:40:58 411.5 100 O 411.5 413.0 Sell
      		204,151 184 LSE
      09:39:54 413.0 289 AT 411.0 413.0 Buy
      		204,051 183 LSE
      09:36:36 412.0 31 AT 410.5 412.0 Buy
      		203,762 182 LSE
      09:36:36 412.0 256 AT 410.5 412.0 Buy
      		203,731 181 LSE
      09:36:36 412.0 286 AT 410.5 412.0 Buy
      		203,475 180 LSE
      09:36:36 412.0 108 AT 410.5 412.0 Buy
      		203,189 179 LSE
      09:36:36 412.0 287 AT 410.5 412.0 Buy
      		203,081 178 LSE
      09:33:14 410.5 454 AT 410.5 411.5 Sell
      		202,794 177 LSE
      09:33:14 410.5 68 AT 410.5 411.5 Sell
      		202,340 176 LSE
      09:33:14 411.5 8 AT 410.0 411.5 Buy
      		202,272 175 LSE
      09:33:14 411.5 96 AT 410.0 411.5 Buy
      		202,264 174 LSE
      09:33:14 411.5 114 AT 410.0 411.5 Buy
      		202,168 173 LSE
      09:33:14 411.5 123 AT 410.0 411.5 Buy
      		202,054 172 LSE
      09:32:04 410.5 81 AT 409.0 410.5 Buy
      		201,931 171 LSE
      09:32:04 410.5 175 AT 409.0 410.5 Buy
      		201,850 170 LSE
      09:32:04 410.5 30 AT 409.0 410.5 Buy
      		201,675 169 LSE
      09:31:14 410.0 380 AT 408.0 410.0 Buy
      		201,645 168 LSE
      09:31:14 410.0 120 AT 408.0 410.0 Buy
      		201,265 167 LSE
      09:31:12 408.5 187 AT 407.5 408.5 Buy
      		201,145 166 LSE
      09:31:12 408.5 1059 AT 407.5 408.5 Buy
      		200,958 165 LSE
      09:31:12 408.5 341 AT 407.5 408.5 Buy
      		199,899 164 LSE
      09:31:12 408.0 100 AT 407.0 408.0 Buy
      		199,558 163 LSE
      09:31:12 407.5 100 AT 406.5 407.5 Buy
      		199,458 162 LSE
      09:31:12 407.5 100 AT 406.5 407.5 Buy
      		199,358 161 LSE
      09:31:12 407.5 1 AT 406.5 407.5 Buy
      		199,258 160 LSE
      09:30:54 407.5 19680 O 406.5 407.5 Buy
      		199,257 159 LSE
      09:30:46 407.5 75000 O 406.5 407.5 Buy
      		179,577 158 LSE
      09:29:17 407.0 96 AT 407.0 407.5 Sell
      		104,577 157 LSE
      09:28:34 406.838 1000 O 406.5 407.5 Sell
      		104,481 156 LSE
      09:25:01 407.422 2800 O 406.5 407.5 Buy
      		103,481 155 LSE
      09:01:56 407.336 1950 O 406.5 408.0 Buy
      		100,681 154 LSE
      08:56:40 407.0 97 AT 407.0 407.5 Sell
      		98,731 153 LSE
      08:56:17 407.5 1521 AT 407.5 408.5 Sell
      		98,634 152 LSE
      08:56:17 407.5 6 AT 407.5 408.5 Sell
      		97,113 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      TSX
      BB.DB.U
      BlackBerry
      EU
      MLERH
      Elix Rental Housing Soci...
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ZANIMX
      Dexus Real Estate Partne...
      TSXV
      SL
      LSE
      LCUK
      Lyxor Core Uk
      BIT
      F22093
      Vontobel Financial Produ...
      TSX
      XTRA.WT
      Xtract One Technologies
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      BIT
      F39646
      Vontobel Financial Produ...
      TSX
      PNC.B
      Postmedia Network Canada
      Delayed Upgrade Clock