ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,734.79
      1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:37 404.5 30 AT 404.0 404.5 Buy
      		18,126 51 LSE
      05:40:37 404.5 100 AT 403.5 404.5 Buy
      		18,096 50 LSE
      05:40:37 404.5 165 AT 403.5 404.5 Buy
      		17,996 49 LSE
      05:38:43 404.0 18 AT 403.5 404.0 Buy
      		17,831 48 LSE
      05:38:43 404.0 300 AT 403.5 404.0 Buy
      		17,813 47 LSE
      05:33:46 403.5 6 O 403.5 404.0 Sell
      		17,513 46 LSE
      05:26:54 403.5 5 O 403.5 404.0 Sell
      		17,507 45 LSE
      05:25:02 404.0 146 AT 404.0 404.5 Sell
      		17,502 44 LSE
      05:15:40 404.401 99 O 404.0 404.5 Buy
      		17,356 43 LSE
      05:15:10 404.0 100 AT 403.5 404.0 Buy
      		17,257 42 LSE
      05:14:34 404.0 59 AT 403.5 404.0 Buy
      		17,157 41 LSE
      05:14:34 404.0 281 AT 403.5 404.0 Buy
      		17,098 40 LSE
      05:14:34 404.0 19 AT 403.5 404.0 Buy
      		16,817 39 LSE
      04:54:35 404.0 47 AT 403.5 404.0 Buy
      		16,798 38 LSE
      04:54:35 404.0 396 AT 403.5 404.0 Buy
      		16,751 37 LSE
      04:54:35 404.0 104 AT 403.5 404.0 Buy
      		16,355 36 LSE
      04:43:57 404.5 71 AT 403.5 404.5 Buy
      		16,251 35 LSE
      04:43:57 404.5 129 AT 403.5 404.5 Buy
      		16,180 34 LSE
      04:43:57 404.5 1 AT 403.5 404.5 Buy
      		16,051 33 LSE
      04:43:57 404.5 27 AT 403.5 404.5 Buy
      		16,050 32 LSE
      04:43:57 404.5 36 AT 403.5 404.5 Buy
      		16,023 31 LSE
      04:43:57 404.5 3 AT 403.5 404.5 Buy
      		15,987 30 LSE
      04:42:25 404.0 364 AT 403.5 404.0 Buy
      		15,984 29 LSE
      04:42:25 404.0 36 AT 404.0 404.5 Sell
      		15,620 28 LSE
      04:33:44 404.0 4 O 404.0 404.5 Sell
      		15,584 27 LSE
      04:26:58 404.0 400 AT 403.5 404.0 Buy
      		15,580 26 LSE
      04:26:56 404.0 30 O 403.5 404.0 Buy
      		15,180 25 LSE
      04:25:24 403.774 738 O 403.5 404.5 Sell
      		15,150 24 LSE
      04:12:14 403.5 1 O 403.5 404.5 Sell
      		14,412 23 LSE
      04:12:10 403.5 1 O 403.5 404.5 Sell
      		14,411 22 LSE
      04:12:07 403.5 1 O 403.5 404.5 Sell
      		14,410 21 LSE
      04:10:53 404.0 198 AT 404.0 405.5 Sell
      		14,409 20 LSE
      04:10:47 405.0 12 AT 405.0 405.5 Sell
      		14,211 19 LSE
      04:07:30 405.407 60 O 405.0 406.0 Sell
      		14,199 18 LSE
      04:03:20 405.194 1150 O 405.0 406.0 Sell
      		14,139 17 LSE
      03:41:57 405.5 387 AT 405.5 406.5 Sell
      		12,989 16 LSE
      03:41:57 405.5 11 AT 405.5 406.5 Sell
      		12,602 15 LSE
      03:41:15 406.0 263 AT 406.0 407.0 Sell
      		12,591 14 LSE
      03:41:09 406.5 643 AT 406.5 407.0 Sell
      		12,328 13 LSE
      03:41:09 406.5 200 AT 406.5 407.0 Sell
      		11,685 12 LSE
      03:41:09 406.5 300 AT 406.5 407.0 Sell
      		11,485 11 LSE
      03:36:03 406.65 4000 O 406.5 408.0 Sell
      		11,185 10 LSE
      03:35:34 406.921 4668 O 406.5 408.0 Sell
      		7,185 9 LSE
      03:35:00 407.0 58 AT 406.5 407.0 Buy
      		2,517 8 LSE
      03:33:47 406.84 372 O 406.0 408.0 Sell
      		2,459 7 LSE
      03:28:45 407.5 96 AT 405.5 407.5 Buy
      		2,087 6 LSE
      03:28:45 407.5 100 AT 405.5 407.5 Buy
      		1,991 5 LSE
      03:28:45 407.0 24 AT 405.5 407.0 Buy
      		1,891 4 LSE
      03:28:45 407.0 76 AT 405.5 407.0 Buy
      		1,867 3 LSE
      03:17:47 405.791 1407 O 405.5 407.0 Sell
      		1,791 2 LSE
      03:00:24 405.5 384 UT 409.0 410.0
      		384 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      P1SXT5
      BNP Paribas Issuance
      BIT
      S27021
      Societe Generale Effekten
      USOTC
      ALXXF
      Avante (PK)
      EU
      BSDEF
      Beheerstrategie NV
      BIT
      F12362
      Vontobel Financial Produ...
      FX
      KRWTWD
      KRW vs TWD
      NYSE
      ZEPP
      Zepp Health
      TSX
      5132
      Pluszero
      BIT
      I10327
      IT0005604621 20241202 22
      NYSE
      ALDW
      Delayed Upgrade Clock