ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,327.94
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      304.00
      -3.00
      (-0.98%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:17 407.5 6 AT 407.5 408.5 Sell
      		97,113 151 LSE
      08:55:21 407.5 24674 O 407.5 408.5 Sell
      		97,107 150 LSE
      08:54:17 407.5 24674 O 407.5 408.5 Sell
      		72,433 149 LSE
      08:46:44 408.0 5 AT 408.0 408.5 Sell
      		47,759 148 LSE
      08:46:44 408.0 630 AT 408.0 408.5 Sell
      		47,754 147 LSE
      08:46:44 408.0 100 AT 408.0 408.5 Sell
      		47,124 146 LSE
      08:46:44 408.0 96 AT 408.0 408.5 Sell
      		47,024 145 LSE
      08:46:03 408.5 1100 AT 408.0 408.5 Buy
      		46,928 144 LSE
      08:29:17 408.5 63 AT 408.5 409.5 Sell
      		45,828 143 LSE
      08:25:40 407.5 1 O 407.5 410.0 Sell
      		45,765 142 LSE
      08:22:25 409.994 1 O 407.5 410.0 Buy
      		45,764 141 LSE
      08:20:16 408.5 213 AT 407.5 408.5 Buy
      		45,763 140 LSE
      08:16:59 409.0 100 AT 407.5 409.0 Buy
      		45,550 139 LSE
      08:16:59 409.0 147 AT 407.5 409.0 Buy
      		45,450 138 LSE
      08:16:57 408.5 191 AT 408.5 409.0 Sell
      		45,303 137 LSE
      08:16:57 408.5 800 AT 406.5 408.5 Buy
      		45,112 136 LSE
      08:16:57 408.5 9 AT 406.5 408.5 Buy
      		44,312 135 LSE
      08:16:54 408.5 170 AT 408.5 409.0 Sell
      		44,303 134 LSE
      08:16:54 408.5 1043 AT 408.5 409.0 Sell
      		44,133 133 LSE
      08:16:54 408.5 407 AT 408.5 409.0 Sell
      		43,090 132 LSE
      08:16:54 408.5 550 AT 406.5 408.5 Buy
      		42,683 131 LSE
      08:16:52 408.0 175 AT 408.0 408.5 Sell
      		42,133 130 LSE
      08:16:52 408.0 210 AT 408.0 408.5 Sell
      		41,958 129 LSE
      08:16:52 408.0 300 AT 408.0 408.5 Sell
      		41,748 128 LSE
      08:16:52 408.0 300 AT 408.0 408.5 Sell
      		41,448 127 LSE
      08:16:52 408.0 300 AT 408.0 408.5 Sell
      		41,148 126 LSE
      08:16:52 408.0 600 AT 408.0 408.5 Sell
      		40,848 125 LSE
      08:16:52 408.0 151 AT 406.5 408.0 Buy
      		40,248 124 LSE
      08:16:36 409.103 4861 O 406.5 408.0 Buy
      		40,097 123 LSE
      08:15:53 407.0 100 AT 406.0 407.0 Buy
      		35,236 122 LSE
      08:15:07 406.913 4888 O 406.0 407.0 Buy
      		35,136 121 LSE
      08:12:49 406.5 186 AT 406.0 406.5 Buy
      		30,248 120 LSE
      08:12:49 406.5 124 AT 406.0 406.5 Buy
      		30,062 119 LSE
      08:12:49 406.0 38 AT 405.5 406.0 Buy
      		29,938 118 LSE
      08:12:30 406.0 97 AT 405.5 406.0 Buy
      		29,900 117 LSE
      08:12:30 406.0 49 AT 405.5 406.0 Buy
      		29,803 116 LSE
      08:12:30 406.0 121 AT 405.5 406.0 Buy
      		29,754 115 LSE
      08:12:02 406.0 188 AT 405.0 406.0 Buy
      		29,633 114 LSE
      08:01:06 405.5 362 AT 405.5 406.0 Sell
      		29,445 113 LSE
      08:01:06 405.5 16 AT 405.5 406.0 Sell
      		29,083 112 LSE
      08:01:04 406.0 318 AT 405.0 406.0 Buy
      		29,067 111 LSE
      07:48:29 407.0 2 O 405.0 407.0 Buy
      		28,749 110 LSE
      07:48:12 405.5 111 AT 405.5 407.5 Sell
      		28,747 109 LSE
      07:48:12 405.5 42 AT 405.5 407.5 Sell
      		28,636 108 LSE
      07:48:12 405.5 387 AT 405.5 407.5 Sell
      		28,594 107 LSE
      07:48:12 406.0 550 AT 406.0 408.0 Sell
      		28,207 106 LSE
      07:48:12 406.0 108 AT 406.0 408.0 Sell
      		27,657 105 LSE
      07:48:12 406.0 374 AT 406.0 408.0 Sell
      		27,549 104 LSE
      07:48:12 406.5 148 AT 406.5 408.0 Sell
      		27,175 103 LSE
      07:48:12 406.5 138 AT 406.5 408.0 Sell
      		27,027 102 LSE
      07:48:12 406.5 379 AT 406.5 408.0 Sell
      		26,889 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      NASDAQ
      ABGHBXX
      Citigroup Global Markets...
      BIT
      P1S5U8
      BNP Paribas Issuance
      BIT
      UIJ367
      Unicredit Bank
      BIT
      P1ELS2
      BNP Paribas Issuance
      TSX
      PIX.UN
      PIMCO Multi Sector Income
      DBI
      I2VM
      WKN A30AF8
      BIT
      UC4VD7
      Unicredit Bank
      NASDAQ
      CFIKX
      Cantor International Equ...
      USOTC
      BSRUF
      Base Resources (PK)
      NYSE
      BRC
      Brady
      BITV
      ICXEUR
      ICON
      ASX
      RDNN
      Raiden Resources
      ASX
      WGBN
      WAM Global
      BIT
      F16668
      Vontobel Financial Produ...
      NASDAQ
      ZBGDLX
      Illuminate Ventures Spot...
      Delayed Upgrade Clock