ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,992.58
      1.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 408.5 64397 UT 409.0 410.0 Sell
      		192,476 298 LSE
      11:24:10 409.5 18 AT 409.5 410.5 Sell
      		128,079 297 LSE
      11:24:10 409.5 702 AT 409.5 410.5 Sell
      		128,061 296 LSE
      11:24:10 409.5 556 AT 409.5 410.5 Sell
      		127,359 295 LSE
      11:24:10 409.5 154 AT 409.5 410.5 Sell
      		126,803 294 LSE
      11:18:40 409.5 1 AT 409.5 410.5 Sell
      		126,649 293 LSE
      11:17:37 410.0 15 AT 409.5 410.0 Buy
      		126,648 292 LSE
      11:17:37 410.0 272 AT 409.5 410.0 Buy
      		126,633 291 LSE
      11:17:37 410.0 51 AT 409.5 410.0 Buy
      		126,361 290 LSE
      11:16:21 409.672 357 O 409.5 410.5 Sell
      		126,310 289 LSE
      11:16:05 410.0 393 O 409.5 411.0 Sell
      		125,953 288 LSE
      11:16:05 410.0 121 AT 410.0 411.5 Sell
      		125,560 287 LSE
      11:16:05 410.0 13 AT 410.0 411.5 Sell
      		125,439 286 LSE
      11:16:05 410.0 850 AT 410.0 411.5 Sell
      		125,426 285 LSE
      11:16:05 410.0 145 AT 410.0 411.5 Sell
      		124,576 284 LSE
      11:16:05 410.0 755 AT 410.0 411.5 Sell
      		124,431 283 LSE
      11:16:05 410.0 445 AT 410.0 411.5 Sell
      		123,676 282 LSE
      11:15:13 410.5 231 AT 409.0 410.5 Buy
      		123,231 281 LSE
      11:15:11 409.5 840 AT 408.5 409.5 Buy
      		123,000 280 LSE
      11:15:11 409.5 239 AT 408.5 409.5 Buy
      		122,160 279 LSE
      11:15:11 409.5 850 AT 408.5 409.5 Buy
      		121,921 278 LSE
      11:15:11 409.0 183 AT 408.0 409.0 Buy
      		121,071 277 LSE
      11:15:11 409.0 700 AT 408.0 409.0 Buy
      		120,888 276 LSE
      11:15:11 409.0 500 AT 408.0 409.0 Buy
      		120,188 275 LSE
      11:15:11 409.0 123 AT 408.0 409.0 Buy
      		119,688 274 LSE
      11:15:11 408.5 217 AT 408.0 408.5 Buy
      		119,565 273 LSE
      11:14:51 408.5 217 AT 408.0 408.5 Buy
      		119,348 272 LSE
      11:08:08 408.5 47 AT 408.0 408.5 Buy
      		119,131 271 LSE
      11:08:08 408.5 94 AT 408.0 408.5 Buy
      		119,084 270 LSE
      11:03:08 408.5 850 AT 408.0 408.5 Buy
      		118,990 269 LSE
      11:03:08 408.5 3 AT 408.0 408.5 Buy
      		118,140 268 LSE
      11:00:28 408.0 4 O 408.0 409.5 Sell
      		118,137 267 LSE
      10:51:27 409.0 104 AT 409.0 410.0 Sell
      		118,133 266 LSE
      10:51:27 409.0 34 AT 409.0 410.0 Sell
      		118,029 265 LSE
      10:51:27 409.0 34 AT 409.0 410.0 Sell
      		117,995 264 LSE
      10:49:19 409.0 5 O 409.0 410.5 Sell
      		117,961 263 LSE
      10:49:17 410.0 765 AT 410.0 411.0 Sell
      		117,956 262 LSE
      10:49:17 410.0 14 AT 410.0 411.0 Sell
      		117,191 261 LSE
      10:49:17 410.0 176 AT 410.0 411.0 Sell
      		117,177 260 LSE
      10:49:17 410.0 6 AT 410.0 411.0 Sell
      		117,001 259 LSE
      10:48:58 410.0 3 O 410.0 411.0 Sell
      		116,995 258 LSE
      10:46:20 410.0 333 O 410.0 411.0 Sell
      		116,992 257 LSE
      10:42:59 410.5 95 AT 410.0 410.5 Buy
      		116,659 256 LSE
      10:42:59 410.5 400 AT 409.5 410.5 Buy
      		116,564 255 LSE
      10:42:59 410.5 122 AT 409.5 410.5 Buy
      		116,164 254 LSE
      10:42:57 410.0 98 AT 409.0 410.0 Buy
      		116,042 253 LSE
      10:42:57 410.0 198 AT 409.0 410.0 Buy
      		115,944 252 LSE
      10:42:57 410.0 20 AT 409.0 410.0 Buy
      		115,746 251 LSE
      10:27:48 409.348 1286 O 409.0 410.0 Sell
      		115,726 250 LSE
      10:25:56 409.5 402 AT 409.0 409.5 Buy
      		114,440 249 LSE
      10:25:56 409.5 28 AT 409.0 409.5 Buy
      		114,038 248 LSE
      10:25:56 409.5 855 AT 409.0 409.5 Buy
      		114,010 247 LSE
      10:25:56 409.5 46 AT 409.0 409.5 Buy
      		113,155 246 LSE
      10:25:56 409.5 49 AT 409.0 409.5 Buy
      		113,109 245 LSE
      10:25:56 409.5 28 AT 409.0 409.5 Buy
      		113,060 244 LSE
      10:25:56 409.5 100 AT 409.0 409.5 Buy
      		113,032 243 LSE
      10:24:42 409.395 2750 O 408.5 409.5 Buy
      		112,932 242 LSE
      10:11:39 409.0 94 AT 408.5 409.0 Buy
      		110,182 241 LSE
      10:11:39 409.0 447 AT 408.5 409.0 Buy
      		110,088 240 LSE
      10:11:39 409.0 100 AT 408.5 409.0 Buy
      		109,641 239 LSE
      10:11:39 409.0 2 AT 408.5 409.0 Buy
      		109,541 238 LSE
      10:11:39 409.0 1240 AT 408.5 409.0 Buy
      		109,539 237 LSE
      10:10:38 409.0 172 AT 409.0 409.5 Sell
      		108,299 236 LSE
      10:08:11 409.5 80 AT 408.5 409.5 Buy
      		108,127 235 LSE
      10:08:11 409.5 96 AT 408.5 409.5 Buy
      		108,047 234 LSE
      10:08:11 409.5 96 AT 408.5 409.5 Buy
      		107,951 233 LSE
      10:07:39 410.0 10 O 409.0 410.0 Buy
      		107,855 232 LSE
      10:04:26 409.0 5 O 409.0 410.0 Sell
      		107,845 231 LSE
      10:04:11 409.0 6 O 409.0 410.0 Sell
      		107,840 230 LSE
      10:03:57 409.0 3 O 409.0 410.0 Sell
      		107,834 229 LSE
      09:58:04 409.0 261 O 408.0 410.0
      		107,831 228 LSE
      09:44:06 409.5 400 AT 408.0 409.5 Buy
      		107,570 227 LSE
      09:44:06 409.5 217 AT 408.0 409.5 Buy
      		107,170 226 LSE
      09:44:06 409.0 100 AT 408.0 409.0 Buy
      		106,953 225 LSE
      09:44:06 409.0 1 AT 408.0 409.0 Buy
      		106,853 224 LSE
      09:39:52 408.0 529 O 408.0 409.0 Sell
      		106,852 223 LSE
      09:39:14 409.0 244 AT 408.5 409.0 Buy
      		106,323 222 LSE
      09:39:14 409.0 63 AT 408.0 409.0 Buy
      		106,079 221 LSE
      09:39:14 409.0 117 AT 408.0 409.0 Buy
      		106,016 220 LSE
      09:35:02 408.0 6250 O 408.0 409.5 Sell
      		105,899 219 LSE
      09:35:02 408.5 2618 O 408.0 409.5 Sell
      		99,649 218 LSE
      09:34:44 408.0 411 AT 408.0 409.5 Sell
      		97,031 217 LSE
      09:34:44 408.0 491 AT 408.0 409.5 Sell
      		96,620 216 LSE
      09:20:15 409.5 1 O 408.0 409.5 Buy
      		96,129 215 LSE
      09:20:15 409.0 2678 AT 407.5 409.0 Buy
      		96,128 214 LSE
      09:20:15 409.0 1311 AT 407.5 409.0 Buy
      		93,450 213 LSE
      09:20:15 409.0 1011 AT 407.5 409.0 Buy
      		92,139 212 LSE
      09:19:25 407.5 4 O 407.5 409.0 Sell
      		91,128 211 LSE
      09:19:13 407.5 6 O 407.5 409.0 Sell
      		91,124 210 LSE
      09:18:57 407.5 6 O 407.5 409.0 Sell
      		91,118 209 LSE
      09:17:25 408.5 300 AT 407.0 408.5 Buy
      		91,112 208 LSE
      09:04:17 407.5 6 O 407.5 409.0 Sell
      		90,812 207 LSE
      09:04:05 407.5 6 O 407.5 409.0 Sell
      		90,806 206 LSE
      09:03:53 407.5 3 O 407.5 409.0 Sell
      		90,800 205 LSE
      09:02:54 408.5 196 AT 407.0 408.5 Buy
      		90,797 204 LSE
      09:02:54 408.5 100 AT 407.0 408.5 Buy
      		90,601 203 LSE
      08:50:26 407.5 200 AT 406.5 407.5 Buy
      		90,501 202 LSE
      08:49:00 407.0 450 AT 406.5 407.0 Buy
      		90,301 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock