News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 22.165 | -0.02 | -0.08 | 22.115 | 22.1975 | 22.0475 | 2137 |
| 1740677400 | 22.1825 | -0.29 | -1.30 | 22.41 | 22.41 | 22.105 | 1479 |
| 1740591000 | 22.475 | 0.13 | 0.59 | 22.49 | 22.5375 | 22.3925 | 899 |
| 1740504600 | 22.3425 | -0.13 | -0.56 | 22.435 | 22.4525 | 22.29 | 6142 |
| 1740418200 | 22.4675 | -0.14 | -0.60 | 22.665 | 22.665 | 22.3775 | 864 |
| 1740159000 | 22.6025 | 0.05 | 0.22 | 22.675 | 22.7025 | 22.545 | 687 |
| 1740072600 | 22.5525 | 0.08 | 0.34 | 22.565 | 22.645 | 22.515 | 5931 |
| 1739986200 | 22.475 | -0.27 | -1.19 | 22.525 | 22.555 | 22.445 | 468 |
| 1739899800 | 22.745 | -0.01 | -0.04 | 22.8 | 22.8 | 22.7075 | 3890 |
| 1739813400 | 22.755 | 0.04 | 0.20 | 22.715 | 22.775 | 22.65 | 1716 |
| 1739554200 | 22.71 | -0.06 | -0.26 | 22.85 | 22.8525 | 22.6875 | 1641 |
| 1739467800 | 22.77 | 0.32 | 1.40 | 22.71 | 22.7725 | 22.6625 | 563 |
| 1739381400 | 22.455 | -0.06 | -0.27 | 22.43 | 22.4725 | 22.26 | 422 |
| 1739295000 | 22.515 | 0.12 | 0.54 | 22.475 | 22.5275 | 22.405 | 1912 |
| 1739208600 | 22.395 | 0.15 | 0.69 | 22.39 | 22.4125 | 22.35 | 1866 |
| 1738949400 | 22.2425 | -0.21 | -0.95 | 22.35 | 22.3575 | 22.2025 | 865 |
| 1738863000 | 22.455 | 0.31 | 1.38 | 22.475 | 22.475 | 22.405 | 920 |
| 1738776600 | 22.15 | 0.05 | 0.25 | 22.005 | 22.15 | 21.975 | 4592 |
| 1738690200 | 22.095 | 0.15 | 0.68 | 22.05 | 22.1375 | 22.01 | 2487 |
| 1738603800 | 21.945 | -0.36 | -1.63 | 21.715 | 22.015 | 21.715 | 3612 |
| 1738344600 | 22.3075 | 0.05 | 0.21 | 22.355 | 22.3675 | 22.285 | 851 |
| 1738258200 | 22.26 | 0.18 | 0.82 | 22.265 | 22.2675 | 22.1325 | 780 |
| 1738171800 | 22.08 | 0.11 | 0.52 | 22.155 | 22.2 | 22.055 | 4560 |
| 1738085400 | 21.965 | -0.11 | -0.49 | 22.135 | 22.175 | 21.96 | 2663 |
| 1737999000 | 22.0725 | -0.3 | -1.34 | 22.13 | 22.1475 | 21.885 | 1537 |
| 1737739800 | 22.3725 | -0.05 | -0.20 | 22.525 | 22.625 | 22.3075 | 1423 |
| 1737653400 | 22.4175 | -0.06 | -0.27 | 22.465 | 22.465 | 22.375 | 1634 |
| 1737567000 | 22.4775 | 0.2 | 0.91 | 22.405 | 22.56 | 22.385 | 1500 |
| 1737480600 | 22.275 | 0.02 | 0.08 | 22.25 | 22.31 | 22.2275 | 1801 |
| 1737394200 | 22.2575 | 0.04 | 0.19 | 22.23 | 22.33 | 22.165 | 2658 |
| 1737135000 | 22.215 | 0.27 | 1.21 | 22.22 | 22.2425 | 22.175 | 680 |
| 1737048600 | 21.95 | 0.11 | 0.50 | 22.03 | 22.035 | 21.865 | 1143 |
| 1736962200 | 21.84 | 0.34 | 1.58 | 21.74 | 21.84 | 21.645 | 784 |
| 1736875800 | 21.5 | 0.1 | 0.47 | 21.59 | 21.6925 | 21.47 | 2013 |
| 1736789400 | 21.4 | -0.09 | -0.42 | 21.52 | 21.52 | 21.32 | 1128 |
| 1736530200 | 21.49 | -0.13 | -0.59 | 21.62 | 21.6525 | 21.46 | 766 |
| 1736443800 | 21.6175 | 0.18 | 0.84 | 21.615 | 21.6575 | 21.575 | 1314 |
| 1736357400 | 21.4375 | -0.02 | -0.07 | 21.39 | 21.4525 | 21.3425 | 2152 |
| 1736271000 | 21.4525 | 0.07 | 0.30 | 21.32 | 21.475 | 21.295 | 2150 |
| 1736184600 | 21.3875 | 0.42 | 2.02 | 21.155 | 21.3875 | 21.06 | 965 |
| 1735925400 | 20.965 | -0.12 | -0.56 | 21.065 | 21.09 | 20.935 | 1257 |
| 1735839000 | 21.0825 | 0.15 | 0.69 | 20.95 | 21.1575 | 20.89 | 1663 |
| 1735666200 | 20.9375 | 0.13 | 0.62 | 20.845 | 20.955 | 20.785 | 752 |
| 1735579800 | 20.8075 | -0.13 | -0.60 | 20.945 | 20.95 | 20.7275 | 2551 |
| 1735320600 | 20.9325 | 0.01 | 0.02 | 21 | 21.05 | 20.3725 | 11846 |
| 1735061400 | 20.9275 | 0.1 | 0.49 | 21.035 | 21.035 | 20.865 | 1492 |
| 1734975000 | 20.825 | 0.05 | 0.24 | 20.85 | 20.8725 | 20.66 | 2029 |
| 1734715800 | 20.775 | 0.02 | 0.08 | 20.58 | 20.82 | 20.55 | 597 |
| 1734629400 | 20.7575 | -0.36 | -1.72 | 20.81 | 20.8125 | 20.7275 | 469 |
| 1734543000 | 21.12 | 0.04 | 0.17 | 21.12 | 21.1675 | 21.065 | 1373 |
| 1734456600 | 21.085 | -0.02 | -0.09 | 21.02 | 21.115 | 20.99 | 749 |
| 1734370200 | 21.105 | -0.15 | -0.72 | 21.13 | 21.165 | 21.0575 | 1120 |
| 1734111000 | 21.2575 | -0.03 | -0.12 | 21.335 | 21.335 | 21.2175 | 259 |
| 1734024600 | 21.2825 | 0.07 | 0.35 | 21.285 | 21.61 | 21.1425 | 1064 |
| 1733938200 | 21.2075 | -0 | -0.01 | 21.21 | 21.265 | 21.155 | 370 |
| 1733851800 | 21.21 | -0.19 | -0.86 | 21.305 | 21.35 | 21.195 | 2924 |
| 1733765400 | 21.395 | 0 | 0.02 | 21.435 | 21.45 | 21.32 | 1949 |
| 1733506200 | 21.39 | 0.06 | 0.27 | 21.39 | 21.41 | 21.3175 | 703 |
| 1733419800 | 21.3325 | 0 | 0.01 | 21.335 | 21.35 | 21.255 | 766 |
| 1733333400 | 21.33 | 0.07 | 0.35 | 21.27 | 21.3675 | 21.23 | 710 |
| 1733247000 | 21.255 | 0.14 | 0.67 | 21.09 | 21.2975 | 21.09 | 1837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
