ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,082.79
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:02 303.25 161 O 303.0 303.5
      		391,520 551 LSE
      10:38:34 303.3 131 AT 303.3 303.6 Sell
      		391,359 550 LSE
      10:38:34 303.3 179 AT 303.3 303.6 Sell
      		391,228 549 LSE
      10:38:34 303.5 510 AT 303.5 303.6 Sell
      		391,049 548 LSE
      10:38:34 303.5 93 AT 303.3 303.5 Buy
      		390,539 547 LSE
      10:38:34 303.5 612 AT 303.1 303.5 Buy
      		390,446 546 LSE
      10:35:08 302.9 702 O 302.9 303.8 Sell
      		389,834 545 LSE
      10:35:03 303.6 264 AT 303.6 304.1 Sell
      		389,132 544 LSE
      10:34:15 304.1 39 AT 304.1 304.4 Sell
      		388,868 543 LSE
      10:34:15 304.1 561 AT 303.7 304.1 Buy
      		388,829 542 LSE
      10:33:02 303.6 1300 AT 303.6 304.3 Sell
      		388,268 541 LSE
      10:33:02 303.7 152 AT 303.7 304.3 Sell
      		386,968 540 LSE
      10:32:55 303.8 3048 O 303.5 304.3 Sell
      		386,816 539 LSE
      10:32:55 303.8 3048 O 303.5 304.3 Sell
      		383,768 538 LSE
      10:32:11 303.715 1675 O 303.4 304.2 Sell
      		380,720 537 LSE
      10:30:20 303.9 78 AT 303.9 304.5 Sell
      		379,045 536 LSE
      10:29:24 304.3 313 AT 304.3 304.9 Sell
      		378,967 535 LSE
      10:29:04 304.3 535 O 304.3 304.9 Sell
      		378,654 534 LSE
      10:28:07 304.3 130 O 303.9 304.9 Sell
      		378,119 533 LSE
      10:23:37 304.2 26 AT 304.2 305.0 Sell
      		377,989 532 LSE
      10:22:06 303.9 11 AT 303.8 303.9 Buy
      		377,963 531 LSE
      10:22:06 303.8 387 AT 303.4 303.8 Buy
      		377,952 530 LSE
      10:22:06 303.7 75 AT 303.3 303.7 Buy
      		377,565 529 LSE
      10:22:06 303.7 37 AT 303.3 303.7 Buy
      		377,490 528 LSE
      10:22:06 303.7 46 AT 303.3 303.7 Buy
      		377,453 527 LSE
      10:18:04 303.2 150 AT 303.2 304.1 Sell
      		377,407 526 LSE
      10:18:04 303.2 370 AT 303.2 304.1 Sell
      		377,257 525 LSE
      10:17:02 303.2 337 AT 302.7 303.2 Buy
      		376,887 524 LSE
      10:17:02 303.2 3054 O 302.7 303.2 Buy
      		376,550 523 LSE
      10:17:02 303.2 3054 O 302.7 303.2 Buy
      		373,496 522 LSE
      10:17:00 303.0 692 AT 302.7 303.0 Buy
      		370,442 521 LSE
      10:17:00 303.0 699 AT 302.7 303.0 Buy
      		369,750 520 LSE
      10:17:00 303.0 140 AT 302.7 303.0 Buy
      		369,051 519 LSE
      10:17:00 302.9 50 AT 302.1 302.9 Buy
      		368,911 518 LSE
      10:15:29 303.0 16 O 302.3 303.0 Buy
      		368,861 517 LSE
      10:12:53 302.5 194 AT 302.5 303.1 Sell
      		368,845 516 LSE
      10:12:53 302.5 327 AT 302.5 303.1 Sell
      		368,651 515 LSE
      10:12:53 302.5 100 AT 302.5 303.1 Sell
      		368,324 514 LSE
      10:12:53 302.8 148 AT 302.8 303.2 Sell
      		368,224 513 LSE
      10:12:53 302.8 1300 AT 302.8 303.2 Sell
      		368,076 512 LSE
      10:12:53 302.9 48 AT 302.9 303.2 Sell
      		366,776 511 LSE
      10:12:53 303.3 148 AT 303.3 303.5 Sell
      		366,728 510 LSE
      10:12:53 303.3 802 AT 302.7 303.3 Buy
      		366,580 509 LSE
      10:12:53 303.2 402 AT 303.2 303.3 Sell
      		365,778 508 LSE
      10:12:53 303.2 216 AT 302.7 303.2 Buy
      		365,376 507 LSE
      10:11:23 302.6 141 AT 302.6 303.3 Sell
      		365,160 506 LSE
      10:11:23 302.6 259 AT 302.6 303.3 Sell
      		365,019 505 LSE
      10:11:16 302.9 725 AT 302.1 302.9 Buy
      		364,760 504 LSE
      10:11:04 302.216 657 O 301.9 302.9 Sell
      		364,035 503 LSE
      10:11:03 302.7 357 AT 302.7 303.3 Sell
      		363,378 502 LSE
      10:09:43 302.995 49 O 302.7 303.4 Sell
      		363,021 501 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock