ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,290.40
      0.33%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.325
      -0.99%
      Bitcoin
      74,984.69
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      265.00
      -3.10
      ( -1.16% )
      Updated: 07:09:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:11 302.7 2000 O 302.5 302.9 Sell
      		470,435 651 LSE
      11:16:25 302.95 61 O 302.8 303.1
      		468,435 650 LSE
      11:16:18 303.093 17 O 302.8 303.1 Buy
      		468,374 649 LSE
      11:14:31 302.9 300 AT 302.9 303.2 Sell
      		468,357 648 LSE
      11:11:58 303.3 159 AT 303.3 303.6 Sell
      		468,057 647 LSE
      11:11:58 303.3 28 AT 303.3 303.6 Sell
      		467,898 646 LSE
      11:11:58 303.3 14 AT 303.0 303.3 Buy
      		467,870 645 LSE
      11:11:58 303.3 61 AT 303.0 303.3 Buy
      		467,856 644 LSE
      11:11:58 303.3 34 AT 303.0 303.3 Buy
      		467,795 643 LSE
      11:11:58 303.3 191 AT 303.0 303.3 Buy
      		467,761 642 LSE
      11:11:58 303.2 49 AT 302.8 303.2 Buy
      		467,570 641 LSE
      11:11:58 303.2 311 AT 302.8 303.2 Buy
      		467,521 640 LSE
      11:11:58 303.2 443 AT 302.8 303.2 Buy
      		467,210 639 LSE
      11:11:58 303.2 62 AT 302.8 303.2 Buy
      		466,767 638 LSE
      11:11:58 303.2 188 AT 302.8 303.2 Buy
      		466,705 637 LSE
      11:11:27 303.0 1500 O 302.8 303.2
      		466,517 636 LSE
      11:11:19 302.9 1053 O 302.8 303.2 Sell
      		465,017 635 LSE
      11:09:21 303.283 16 O 302.9 303.3 Buy
      		463,964 634 LSE
      11:08:05 303.0 133 O 302.9 303.5 Sell
      		463,948 633 LSE
      11:07:42 303.2 452 AT 303.2 303.6 Sell
      		463,815 632 LSE
      11:07:42 303.4 55 AT 303.4 303.6 Sell
      		463,363 631 LSE
      11:07:42 303.5 201 AT 303.5 303.6 Sell
      		463,308 630 LSE
      11:07:42 303.4 441 AT 303.0 303.4 Buy
      		463,107 629 LSE
      11:07:30 303.2 300 O 303.0 303.4
      		462,666 628 LSE
      11:07:09 303.399 28 O 303.1 303.4 Buy
      		462,366 627 LSE
      11:06:46 303.1 800 AT 303.1 303.5 Sell
      		462,338 626 LSE
      11:06:46 303.1 406 AT 303.1 303.5 Sell
      		461,538 625 LSE
      11:06:33 303.2 293 AT 303.2 303.5 Sell
      		461,132 624 LSE
      11:05:10 303.4 900 AT 303.4 303.8 Sell
      		460,839 623 LSE
      11:04:52 303.649 277 O 303.4 303.8 Buy
      		459,939 622 LSE
      11:04:14 303.75 146 O 303.5 304.0
      		459,662 621 LSE
      11:04:11 303.9 385 AT 303.9 304.0 Sell
      		459,516 620 LSE
      11:04:11 303.9 215 AT 303.5 303.9 Buy
      		459,131 619 LSE
      11:01:28 304.1 216 AT 304.1 304.4 Sell
      		458,916 618 LSE
      11:01:28 303.9 33 AT 303.5 303.9 Buy
      		458,700 617 LSE
      11:01:28 303.9 40 AT 303.5 303.9 Buy
      		458,667 616 LSE
      11:01:28 303.9 500 AT 303.5 303.9 Buy
      		458,627 615 LSE
      11:01:28 303.9 280 AT 303.5 303.9 Buy
      		458,127 614 LSE
      11:01:24 304.0 1095 AT 303.4 304.0 Buy
      		457,847 613 LSE
      11:01:24 303.9 61 AT 303.4 303.9 Buy
      		456,752 612 LSE
      11:01:24 303.9 57 AT 303.4 303.9 Buy
      		456,691 611 LSE
      11:00:11 303.9 730 AT 303.4 303.9 Buy
      		456,634 610 LSE
      10:59:32 303.7 3895 AT 303.7 303.9 Sell
      		455,904 609 LSE
      10:59:32 303.7 1105 AT 303.7 303.9 Sell
      		452,009 608 LSE
      10:59:29 303.7 3250 AT 303.7 303.9 Sell
      		450,904 607 LSE
      10:59:29 303.7 250 AT 303.7 303.9 Sell
      		447,654 606 LSE
      10:59:29 303.7 750 AT 303.7 303.9 Sell
      		447,404 605 LSE
      10:59:29 303.7 750 AT 303.7 303.9 Sell
      		446,654 604 LSE
      10:59:28 303.3 690 O 303.3 303.9 Sell
      		445,904 603 LSE
      10:59:24 303.7 2438 AT 303.7 304.0 Sell
      		445,214 602 LSE
      10:59:24 303.7 62 AT 303.7 304.0 Sell
      		442,776 601 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock