ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,111.66
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:43 302.995 49 O 302.7 303.4 Sell
      		363,021 501 LSE
      10:09:41 302.8 99 AT 302.8 303.6 Sell
      		362,972 500 LSE
      10:09:41 302.8 468 AT 302.8 303.6 Sell
      		362,873 499 LSE
      10:09:10 303.45 263 O 302.8 303.6 Buy
      		362,405 498 LSE
      10:09:04 303.1 502 AT 303.1 303.8 Sell
      		362,142 497 LSE
      10:08:02 303.3 125 AT 303.3 303.8 Sell
      		361,640 496 LSE
      10:07:59 303.4 336 AT 303.4 304.3 Sell
      		361,515 495 LSE
      10:07:59 303.4 72 AT 303.4 304.3 Sell
      		361,179 494 LSE
      10:07:51 303.9 3000 O 303.4 303.9 Buy
      		361,107 493 LSE
      10:07:51 303.6 144 AT 303.6 303.9 Sell
      		358,107 492 LSE
      10:07:51 303.6 144 AT 303.6 304.3 Sell
      		357,963 491 LSE
      10:07:51 304.0 132 AT 303.3 304.0 Buy
      		357,819 490 LSE
      10:07:51 303.6 143 AT 303.6 304.4 Sell
      		357,687 489 LSE
      10:07:04 304.2 78 AT 304.2 304.9 Sell
      		357,544 488 LSE
      10:06:22 304.6 151 AT 304.6 305.1 Sell
      		357,466 487 LSE
      10:06:22 304.6 77 AT 304.6 305.1 Sell
      		357,315 486 LSE
      10:06:14 304.9 4 AT 304.9 305.6 Sell
      		357,238 485 LSE
      10:06:14 304.9 137 AT 304.9 305.6 Sell
      		357,234 484 LSE
      10:06:14 304.9 113 AT 304.9 305.6 Sell
      		357,097 483 LSE
      10:06:14 304.9 268 AT 304.9 305.6 Sell
      		356,984 482 LSE
      10:06:02 305.0 131 AT 305.0 305.8 Sell
      		356,716 481 LSE
      10:06:02 305.0 442 AT 305.0 305.8 Sell
      		356,585 480 LSE
      10:05:37 305.8 1 O 305.0 305.8 Buy
      		356,143 479 LSE
      10:05:02 305.2 129 AT 305.2 305.7 Sell
      		356,142 478 LSE
      10:05:02 305.2 261 AT 305.2 305.8 Sell
      		356,013 477 LSE
      10:05:02 305.2 139 AT 305.2 305.8 Sell
      		355,752 476 LSE
      10:04:54 305.2 105 O 305.2 305.8 Sell
      		355,613 475 LSE
      10:04:44 305.3 56 O 305.2 305.8 Sell
      		355,508 474 LSE
      10:04:37 305.2 132 AT 305.2 305.8 Sell
      		355,452 473 LSE
      10:04:37 305.3 21 AT 305.3 305.8 Sell
      		355,320 472 LSE
      10:04:37 305.3 110 AT 305.3 305.8 Sell
      		355,299 471 LSE
      10:04:37 305.3 390 AT 305.3 305.8 Sell
      		355,189 470 LSE
      10:04:31 305.2 1059 O 305.3 305.8 Sell
      		354,799 469 LSE
      10:04:25 305.4 8 AT 305.0 305.4 Buy
      		353,740 468 LSE
      10:04:25 305.4 13 AT 305.0 305.4 Buy
      		353,732 467 LSE
      10:03:44 305.1 1 O 305.0 306.2 Sell
      		353,719 466 LSE
      10:03:44 306.3 9 O 305.0 306.2 Buy
      		353,718 465 LSE
      10:02:40 305.7 699 AT 305.7 306.3 Sell
      		353,709 464 LSE
      10:02:40 306.3 518 AT 305.1 306.3 Buy
      		353,010 463 LSE
      10:02:40 306.2 313 AT 305.1 306.2 Buy
      		352,492 462 LSE
      10:02:40 306.1 248 AT 305.1 306.1 Buy
      		352,179 461 LSE
      10:02:40 306.1 49 AT 305.1 306.1 Buy
      		351,931 460 LSE
      10:02:40 306.1 537 AT 305.1 306.1 Buy
      		351,882 459 LSE
      10:01:12 305.55 5 O 304.9 306.1 Buy
      		351,345 458 LSE
      10:00:12 305.0 150 AT 304.4 305.0 Buy
      		351,340 457 LSE
      10:00:12 305.0 150 AT 304.6 305.0 Buy
      		351,190 456 LSE
      09:59:40 304.6 78 AT 304.3 304.6 Buy
      		351,040 455 LSE
      09:59:40 304.6 255 AT 304.3 304.6 Buy
      		350,962 454 LSE
      09:59:40 304.6 45 AT 304.3 304.6 Buy
      		350,707 453 LSE
      09:59:32 304.2 216 AT 304.0 304.2 Buy
      		350,662 452 LSE
      09:59:32 304.3 187 AT 303.7 304.3 Buy
      		350,446 451 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock