ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.60
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,791.04
      0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      297.90
      -6.70
      (-2.20%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 297.9 274496 UT 298.8 299.2 Sell
      		692,140 655 LSE
      11:29:22 299.2 42 O 298.8 299.2 Buy
      		417,644 654 LSE
      11:29:01 298.6 323 AT 298.6 299.2 Sell
      		417,602 653 LSE
      11:29:01 298.6 273 AT 298.6 299.2 Sell
      		417,279 652 LSE
      11:28:15 299.1 750 AT 298.9 299.1 Buy
      		417,006 651 LSE
      11:28:14 299.1 471 O 298.9 299.1 Buy
      		416,256 650 LSE
      11:28:04 299.0 35 AT 299.0 299.2 Sell
      		415,785 649 LSE
      11:27:47 299.3 155 O 299.0 299.3 Buy
      		415,750 648 LSE
      11:26:38 299.5 400 O 298.9 299.5 Buy
      		415,595 647 LSE
      11:26:37 299.3 6 AT 299.3 299.5 Sell
      		415,195 646 LSE
      11:26:37 299.7 5 O 298.7 299.5 Buy
      		415,189 645 LSE
      11:26:37 299.3 1 AT 299.3 299.7 Sell
      		415,184 644 LSE
      11:26:24 299.5 593 AT 299.2 299.5 Buy
      		415,183 643 LSE
      11:26:23 299.1 200 AT 298.8 299.1 Buy
      		414,590 642 LSE
      11:25:57 299.1 94 O 298.7 299.1 Buy
      		414,390 641 LSE
      11:25:53 299.0 18 AT 298.7 299.0 Buy
      		414,296 640 LSE
      11:25:38 298.9 18 AT 298.6 298.9 Buy
      		414,278 639 LSE
      11:25:38 298.9 288 AT 298.6 298.9 Buy
      		414,260 638 LSE
      11:25:37 298.8 244 AT 298.5 298.8 Buy
      		413,972 637 LSE
      11:25:37 298.8 156 AT 298.5 298.8 Buy
      		413,728 636 LSE
      11:25:37 298.8 18 AT 298.5 298.8 Buy
      		413,572 635 LSE
      11:25:35 298.925 12628 O 298.4 298.8 Buy
      		413,554 634 LSE
      11:22:56 298.3 2 O 298.3 298.9 Sell
      		400,926 633 LSE
      11:22:18 298.9 39 O 298.4 298.9 Buy
      		400,924 632 LSE
      11:22:01 298.5 675 AT 298.5 299.0 Sell
      		400,885 631 LSE
      11:22:01 298.5 43 AT 298.5 299.0 Sell
      		400,210 630 LSE
      11:22:01 298.6 308 AT 298.6 299.0 Sell
      		400,167 629 LSE
      11:21:56 298.9 115 AT 298.6 298.9 Buy
      		399,859 628 LSE
      11:21:51 298.9 1150 AT 298.6 298.9 Buy
      		399,744 627 LSE
      11:21:51 298.7 36 AT 298.5 298.7 Buy
      		398,594 626 LSE
      11:21:18 298.9 16 O 298.5 298.9 Buy
      		398,558 625 LSE
      11:19:06 298.6 92 AT 298.6 298.9 Sell
      		398,542 624 LSE
      11:16:01 298.6 21 AT 298.4 298.6 Buy
      		398,450 623 LSE
      11:16:01 298.5 304 AT 298.4 298.5 Buy
      		398,429 622 LSE
      11:15:31 298.4 378 AT 297.9 298.4 Buy
      		398,125 621 LSE
      11:15:31 298.3 17 AT 297.9 298.3 Buy
      		397,747 620 LSE
      11:15:30 298.2 38 AT 297.7 298.2 Buy
      		397,730 619 LSE
      11:15:00 298.2 25 O 297.7 298.2 Buy
      		397,692 618 LSE
      11:15:00 298.1 218 AT 297.7 298.1 Buy
      		397,667 617 LSE
      11:15:00 298.1 269 AT 297.7 298.1 Buy
      		397,449 616 LSE
      11:14:10 298.1 81 AT 297.7 298.1 Buy
      		397,180 615 LSE
      11:13:33 298.1 285 AT 298.1 298.5 Sell
      		397,099 614 LSE
      11:05:43 298.3 1 AT 298.3 298.6 Sell
      		396,814 613 LSE
      11:05:43 298.3 40 AT 298.3 298.6 Sell
      		396,813 612 LSE
      11:05:43 298.3 57 AT 298.3 298.6 Sell
      		396,773 611 LSE
      11:05:26 298.6 38 O 298.3 298.6 Buy
      		396,716 610 LSE
      11:05:07 298.6 100 O 298.3 298.6 Buy
      		396,678 609 LSE
      11:01:05 298.6 298 AT 298.2 298.6 Buy
      		396,578 608 LSE
      11:00:07 298.5 18 AT 298.1 298.5 Buy
      		396,280 607 LSE
      11:00:07 298.5 15 AT 298.1 298.5 Buy
      		396,262 606 LSE
      11:00:07 298.4 4 AT 297.9 298.4 Buy
      		396,247 605 LSE
      11:00:07 298.4 38 AT 297.9 298.4 Buy
      		396,243 604 LSE
      10:55:09 298.7 100 AT 297.9 298.7 Buy
      		396,205 603 LSE
      10:55:09 298.7 400 AT 297.9 298.7 Buy
      		396,105 602 LSE
      10:54:19 298.32 500 O 297.7 298.7 Buy
      		395,705 601 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BOV
      CYRE3Q
      CYRELA REALT ON
      BIT
      UI376X
      UniCredit
      BIT
      UC3SBJ
      Unicredit Bank
      COIN
      XNOOUST
      XENO NFT HUB
      BIT
      P1X534
      NLBNPIT1X534 20991231 12...
      BIT
      SO
      Sogefi
      Delayed Upgrade Clock