ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.00
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,791.17
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      297.90
      -6.70
      (-2.20%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:39 299.3 145 O 298.8 299.3 Buy
      		383,596 551 LSE
      10:24:24 299.2 56 AT 298.7 299.2 Buy
      		383,451 550 LSE
      10:24:24 299.2 187 AT 298.7 299.2 Buy
      		383,395 549 LSE
      10:24:24 299.0 430 AT 298.4 299.0 Buy
      		383,208 548 LSE
      10:24:24 299.0 50 AT 298.4 299.0 Buy
      		382,778 547 LSE
      10:24:06 298.909 3991 O 298.4 299.0 Buy
      		382,728 546 LSE
      10:23:35 298.892 1500 O 298.4 299.0 Buy
      		378,737 545 LSE
      10:20:33 298.7 38 AT 298.7 299.2 Sell
      		377,237 544 LSE
      10:20:33 298.8 100 AT 298.8 299.2 Sell
      		377,199 543 LSE
      10:20:24 298.7 882 AT 298.2 298.7 Buy
      		377,099 542 LSE
      10:20:24 298.7 1758 AT 298.2 299.4 Sell
      		376,217 541 LSE
      10:20:24 298.7 2241 AT 298.2 298.7 Buy
      		374,459 540 LSE
      10:20:24 298.7 1759 AT 298.2 298.7 Buy
      		372,218 539 LSE
      10:20:24 298.6 100 AT 298.6 298.7 Sell
      		370,459 538 LSE
      10:20:22 299.3 423 AT 298.8 299.3 Buy
      		370,359 537 LSE
      10:20:22 299.2 290 AT 298.7 299.2 Buy
      		369,936 536 LSE
      10:20:21 298.7 2526 AT 298.2 298.7 Buy
      		369,646 535 LSE
      10:20:21 298.7 934 AT 298.2 298.7 Buy
      		367,120 534 LSE
      10:20:21 298.7 4120 AT 298.2 298.7 Buy
      		366,186 533 LSE
      10:20:21 298.7 1300 AT 298.7 298.9 Sell
      		362,066 532 LSE
      10:20:21 298.7 80 AT 298.7 299.2 Sell
      		360,766 531 LSE
      10:20:21 298.9 80 AT 298.2 298.9 Buy
      		360,686 530 LSE
      10:20:21 298.7 46 AT 298.7 299.2 Sell
      		360,606 529 LSE
      10:20:18 298.7 180 AT 298.2 298.7 Buy
      		360,560 528 LSE
      10:20:18 298.7 250 AT 298.2 298.7 Buy
      		360,380 527 LSE
      10:20:18 298.7 250 AT 298.2 298.7 Buy
      		360,130 526 LSE
      10:20:18 298.7 1300 AT 298.7 299.1 Sell
      		359,880 525 LSE
      10:20:18 298.7 102 AT 298.7 299.3 Sell
      		358,580 524 LSE
      10:19:37 299.0 33 AT 298.7 299.0 Buy
      		358,478 523 LSE
      10:18:56 299.3 3 O 298.7 299.0 Buy
      		358,445 522 LSE
      10:18:56 298.7 493 AT 298.6 298.7 Buy
      		358,442 521 LSE
      10:18:56 298.8 78 AT 298.8 299.3 Sell
      		357,949 520 LSE
      10:18:56 299.0 78 AT 298.6 299.0 Buy
      		357,871 519 LSE
      10:18:56 298.7 42 AT 298.7 299.3 Sell
      		357,793 518 LSE
      10:18:46 299.3 7 O 298.6 299.3 Buy
      		357,751 517 LSE
      10:18:40 298.8 459 AT 298.8 299.3 Sell
      		357,744 516 LSE
      10:18:31 299.0 673 AT 299.0 299.6 Sell
      		357,285 515 LSE
      10:18:31 299.1 58 AT 299.1 299.6 Sell
      		356,612 514 LSE
      10:17:37 299.9 7 AT 299.1 299.9 Buy
      		356,554 513 LSE
      10:17:37 299.9 350 AT 299.1 299.9 Buy
      		356,547 512 LSE
      10:17:37 299.9 309 AT 299.1 299.9 Buy
      		356,197 511 LSE
      10:16:11 299.3 431 AT 298.9 299.3 Buy
      		355,888 510 LSE
      10:16:11 299.3 430 AT 298.9 299.3 Buy
      		355,457 509 LSE
      10:14:04 298.9 1404 AT 298.9 299.3 Sell
      		355,027 508 LSE
      10:14:04 298.9 362 AT 298.9 299.3 Sell
      		353,623 507 LSE
      10:14:04 299.0 195 AT 299.0 299.4 Sell
      		353,261 506 LSE
      10:14:01 298.9 500 AT 298.9 299.4 Sell
      		353,066 505 LSE
      10:14:01 298.9 1000 AT 298.9 299.4 Sell
      		352,566 504 LSE
      10:14:01 299.2 270 AT 298.9 299.2 Buy
      		351,566 503 LSE
      10:13:17 299.0 113 AT 298.5 299.0 Buy
      		351,296 502 LSE
      10:13:17 298.9 430 AT 298.4 298.9 Buy
      		351,183 501 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      UC3SBJ
      Unicredit Bank
      LSE
      DOTD
      Dotdigital
      BOV
      PETRL49
      PETRL49 Ex:45,18
      NASDAQ
      HWBK
      Hawthorn Bancshares
      Delayed Upgrade Clock