ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.40
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,734.36
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      297.90
      -6.70
      (-2.20%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:19 298.32 500 O 297.7 298.7 Buy
      		395,705 601 LSE
      10:54:02 298.4 134 AT 298.1 298.4 Buy
      		395,205 600 LSE
      10:54:02 298.2 38 AT 298.2 298.4 Sell
      		395,071 599 LSE
      10:51:46 298.3 48 AT 298.3 298.6 Sell
      		395,033 598 LSE
      10:50:12 298.6 430 AT 298.3 298.6 Buy
      		394,985 597 LSE
      10:50:12 298.6 21 AT 298.3 298.6 Buy
      		394,555 596 LSE
      10:48:51 298.6 285 AT 298.3 298.6 Buy
      		394,534 595 LSE
      10:48:11 298.3 66 O 298.3 298.9 Sell
      		394,249 594 LSE
      10:45:59 298.4 66 AT 298.4 299.0 Sell
      		394,183 593 LSE
      10:44:50 299.0 4 O 298.4 299.2 Buy
      		394,117 592 LSE
      10:44:50 299.0 9 O 298.4 299.0 Buy
      		394,113 591 LSE
      10:43:49 298.602 1664 O 298.1 299.0 Buy
      		394,104 590 LSE
      10:43:09 298.4 533 AT 298.4 299.1 Sell
      		392,440 589 LSE
      10:43:09 298.7 54 AT 298.7 299.1 Sell
      		391,907 588 LSE
      10:42:02 298.9 100 AT 298.5 298.9 Buy
      		391,853 587 LSE
      10:42:02 298.8 22 AT 298.4 298.8 Buy
      		391,753 586 LSE
      10:42:02 298.8 447 AT 298.4 298.8 Buy
      		391,731 585 LSE
      10:42:02 298.7 504 AT 298.3 298.7 Buy
      		391,284 584 LSE
      10:42:02 298.7 22 AT 298.3 298.7 Buy
      		390,780 583 LSE
      10:38:52 298.6 364 AT 298.0 298.6 Buy
      		390,758 582 LSE
      10:38:52 298.6 216 AT 298.0 298.6 Buy
      		390,394 581 LSE
      10:38:52 298.6 34 AT 298.0 298.6 Buy
      		390,178 580 LSE
      10:37:50 298.4 259 AT 298.1 298.4 Buy
      		390,144 579 LSE
      10:37:50 298.4 27 AT 297.7 298.4 Buy
      		389,885 578 LSE
      10:37:50 298.3 200 AT 297.7 298.3 Buy
      		389,858 577 LSE
      10:37:50 298.3 250 AT 297.7 298.3 Buy
      		389,658 576 LSE
      10:37:50 298.3 500 AT 297.7 298.3 Buy
      		389,408 575 LSE
      10:37:50 298.3 286 AT 297.7 298.3 Buy
      		388,908 574 LSE
      10:37:37 298.3 459 AT 298.3 298.6 Sell
      		388,622 573 LSE
      10:37:33 298.4 129 AT 298.4 298.8 Sell
      		388,163 572 LSE
      10:37:33 298.4 19 AT 298.4 298.8 Sell
      		388,034 571 LSE
      10:37:33 298.4 82 AT 298.4 298.8 Sell
      		388,015 570 LSE
      10:37:33 298.4 36 AT 298.4 298.8 Sell
      		387,933 569 LSE
      10:34:00 298.4 13 O 298.4 298.8 Sell
      		387,897 568 LSE
      10:32:06 298.7 459 AT 298.7 299.3 Sell
      		387,884 567 LSE
      10:32:03 298.8 136 AT 298.8 299.6 Sell
      		387,425 566 LSE
      10:32:03 298.8 92 AT 298.8 299.6 Sell
      		387,289 565 LSE
      10:30:12 298.9 50 AT 298.9 299.3 Sell
      		387,197 564 LSE
      10:29:12 298.9 200 AT 298.9 299.3 Sell
      		387,147 563 LSE
      10:29:12 298.9 250 AT 298.9 299.3 Sell
      		386,947 562 LSE
      10:29:12 299.3 995 AT 298.8 299.3 Buy
      		386,697 561 LSE
      10:28:44 299.048 995 O 298.8 299.2 Buy
      		385,702 560 LSE
      10:27:28 299.0 38 AT 299.0 299.4 Sell
      		384,707 559 LSE
      10:27:22 299.4 2 O 299.0 299.4 Buy
      		384,669 558 LSE
      10:26:51 299.2 600 AT 299.0 299.2 Buy
      		384,667 557 LSE
      10:26:50 299.3 38 AT 299.0 299.3 Buy
      		384,067 556 LSE
      10:26:50 299.3 3 AT 298.8 299.3 Buy
      		384,029 555 LSE
      10:26:50 299.3 88 AT 298.8 299.3 Buy
      		384,026 554 LSE
      10:26:50 299.3 250 AT 298.8 299.3 Buy
      		383,938 553 LSE
      10:26:50 299.3 92 AT 298.8 299.3 Buy
      		383,688 552 LSE
      10:26:39 299.3 145 O 298.8 299.3 Buy
      		383,596 551 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      UC3SBJ
      Unicredit Bank
      BIT
      F19590
      Vontobel Financial Produ...
      ASX
      MAU
      Magnetic Resources NL
      COIN
      DDXUST
      DerivaDAO
      COIN
      TIDALUSD
      Tidal Token
      USOTC
      VLFSF
      Vanguard Funds PLC Lifes... (PK)
      Delayed Upgrade Clock