ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,401.75
      -0.47%
      US Tech 100
      18,458.00
      -0.42%
      Dow Jones
      39,953.47
      0.25%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,709.19
      -1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      297.90
      -6.70
      (-2.20%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:19 298.3 58 AT 298.3 298.8 Sell
      		252,516 251 LSE
      05:47:04 298.6 165 AT 298.6 298.9 Sell
      		252,458 250 LSE
      05:46:50 298.6 309 AT 298.3 298.6 Buy
      		252,293 249 LSE
      05:46:50 298.6 448 AT 298.3 298.6 Buy
      		251,984 248 LSE
      05:46:50 298.6 828 AT 298.3 298.6 Buy
      		251,536 247 LSE
      05:46:46 298.6 212 AT 298.3 298.6 Buy
      		250,708 246 LSE
      05:46:46 298.6 212 AT 298.3 298.6 Buy
      		250,496 245 LSE
      05:46:46 298.5 309 AT 298.3 298.5 Buy
      		250,284 244 LSE
      05:45:58 298.0 1500 AT 297.9 298.0 Buy
      		249,975 243 LSE
      05:45:58 297.9 326 AT 296.9 297.9 Buy
      		248,475 242 LSE
      05:45:58 297.9 586 AT 296.9 297.9 Buy
      		248,149 241 LSE
      05:45:54 297.52 1000 O 296.9 297.9 Buy
      		247,563 240 LSE
      05:45:34 297.9 1 O 296.9 297.8 Buy
      		246,563 239 LSE
      05:45:28 297.7 150 AT 296.9 297.7 Buy
      		246,562 238 LSE
      05:45:28 297.6 31 AT 296.9 297.6 Buy
      		246,412 237 LSE
      05:45:28 297.312 1002 O 296.9 297.6 Buy
      		246,381 236 LSE
      05:45:08 297.6 62 O 296.9 297.6 Buy
      		245,379 235 LSE
      05:44:11 297.312 1672 O 296.9 297.7 Buy
      		245,317 234 LSE
      05:42:54 297.633 3341 O 296.9 298.0 Buy
      		243,645 233 LSE
      05:42:52 297.623 100 O 296.9 298.0 Buy
      		240,304 232 LSE
      05:42:30 298.1 5 O 296.9 298.0 Buy
      		240,204 231 LSE
      05:42:30 296.9 1 AT 296.9 298.1 Sell
      		240,199 230 LSE
      05:41:50 297.0 432 O 296.9 298.1 Sell
      		240,198 229 LSE
      05:39:50 297.528 934 O 296.8 298.1 Buy
      		239,766 228 LSE
      05:39:35 297.511 3343 O 296.6 298.1 Buy
      		238,832 227 LSE
      05:37:08 297.54 2000 O 296.7 298.0 Buy
      		235,489 226 LSE
      05:36:43 297.981 3337 O 297.1 298.1 Buy
      		233,489 225 LSE
      05:36:16 298.2 276 AT 298.2 299.0 Sell
      		230,152 224 LSE
      05:36:16 298.3 86 AT 298.3 299.0 Sell
      		229,876 223 LSE
      05:34:32 298.613 3958 O 298.0 299.0 Buy
      		229,790 222 LSE
      05:32:28 300.55 30000 O 297.9 299.0 Buy
      		225,832 221 LSE
      05:32:23 298.9 180 O 297.9 299.0 Buy
      		195,832 220 LSE
      05:32:23 300.55 30000 O 298.3 299.0 Buy
      		195,652 219 LSE
      05:30:44 298.3 38 AT 298.3 299.0 Sell
      		165,652 218 LSE
      05:30:44 298.3 100 AT 298.3 299.0 Sell
      		165,614 217 LSE
      05:29:44 299.3 250 AT 298.3 299.3 Buy
      		165,514 216 LSE
      05:29:44 299.3 188 AT 298.3 299.3 Buy
      		165,264 215 LSE
      05:29:44 299.1 35 AT 298.3 299.1 Buy
      		165,076 214 LSE
      05:29:34 299.0 5000 AT 299.0 299.1 Sell
      		165,041 213 LSE
      05:29:32 299.0 5000 AT 299.0 299.1 Sell
      		160,041 212 LSE
      05:29:29 299.0 5000 AT 299.0 299.1 Sell
      		155,041 211 LSE
      05:29:26 299.0 926 AT 299.0 299.3 Sell
      		150,041 210 LSE
      05:29:26 299.0 3000 AT 299.0 299.3 Sell
      		149,115 209 LSE
      05:29:26 299.0 1074 AT 299.0 299.3 Sell
      		146,115 208 LSE
      05:29:23 299.1 66 O 298.6 299.3 Buy
      		145,041 207 LSE
      05:29:15 299.3 3851 AT 299.3 299.4 Sell
      		144,975 206 LSE
      05:29:15 299.3 750 AT 298.6 299.3 Buy
      		141,124 205 LSE
      05:29:15 299.3 356 AT 298.6 299.3 Buy
      		140,374 204 LSE
      05:29:15 299.3 43 AT 298.6 299.3 Buy
      		140,018 203 LSE
      05:29:13 299.3 2705 AT 299.3 299.4 Sell
      		139,975 202 LSE
      05:29:13 299.3 1939 AT 299.3 299.4 Sell
      		137,270 201 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      UC4WFM
      Unicredit Bank
      COIN
      APBETH
      Amber phantom Butterfly
      Delayed Upgrade Clock