Harbour Energy Plc (HBR)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:15:43 | 297.281 | 3100 | O | 296.9 | 297.4 | Buy | 284,624 | 351 | LSE | |
08:14:24 | 297.5 | 5 | O | 296.9 | 297.5 | Buy | 281,524 | 350 | LSE | |
08:04:24 | 297.5 | 2 | O | 296.3 | 297.5 | Buy | 281,519 | 349 | LSE | |
07:53:39 | 297.2 | 33 | AT | 297.2 | 297.6 | Sell | 281,517 | 348 | LSE | |
07:53:39 | 297.2 | 250 | AT | 297.2 | 297.6 | Sell | 281,484 | 347 | LSE | |
07:53:39 | 297.2 | 418 | AT | 296.4 | 297.2 | Buy | 281,234 | 346 | LSE | |
07:53:23 | 297.2 | 109 | AT | 296.4 | 297.2 | Buy | 280,816 | 345 | LSE | |
07:53:22 | 296.8 | 23 | AT | 296.5 | 296.8 | Buy | 280,707 | 344 | LSE | |
07:53:22 | 296.7 | 23 | AT | 295.9 | 296.7 | Buy | 280,684 | 343 | LSE | |
07:51:37 | 296.558 | 701 | O | 296.0 | 296.9 | Buy | 280,661 | 342 | LSE | |
07:49:45 | 296.9 | 1 | O | 296.1 | 296.9 | Buy | 279,960 | 341 | LSE | |
07:49:33 | 296.9 | 10 | O | 296.0 | 296.9 | Buy | 279,959 | 340 | LSE | |
07:47:53 | 296.9 | 100 | AT | 296.9 | 297.2 | Sell | 279,949 | 339 | LSE | |
07:47:53 | 296.9 | 1 | AT | 296.9 | 297.2 | Sell | 279,849 | 338 | LSE | |
07:47:53 | 296.9 | 98 | AT | 296.9 | 297.2 | Sell | 279,848 | 337 | LSE | |
07:46:49 | 297.181 | 300 | O | 296.9 | 297.3 | Buy | 279,750 | 336 | LSE | |
07:46:47 | 297.3 | 100 | O | 296.9 | 297.3 | Buy | 279,450 | 335 | LSE | |
07:46:47 | 297.3 | 43 | AT | 296.9 | 297.3 | Buy | 279,350 | 334 | LSE | |
07:46:37 | 297.3 | 8 | O | 296.9 | 297.6 | Buy | 279,307 | 333 | LSE | |
07:43:27 | 298.0 | 1 | O | 297.2 | 298.0 | Buy | 279,299 | 332 | LSE | |
07:43:04 | 298.1 | 13 | O | 297.2 | 298.0 | Buy | 279,298 | 331 | LSE | |
07:42:43 | 298.0 | 40 | O | 297.2 | 298.0 | Buy | 279,285 | 330 | LSE | |
07:38:35 | 298.2 | 7 | O | 297.3 | 298.2 | Buy | 279,245 | 329 | LSE | |
07:30:14 | 298.4 | 16 | O | 297.9 | 298.8 | Buy | 279,238 | 328 | LSE | |
07:26:06 | 298.299 | 1000 | O | 297.6 | 298.8 | Buy | 279,222 | 327 | LSE | |
07:24:33 | 298.1 | 1 | AT | 298.1 | 298.5 | Sell | 278,222 | 326 | LSE | |
07:24:33 | 298.1 | 208 | AT | 298.1 | 298.5 | Sell | 278,221 | 325 | LSE | |
07:21:34 | 298.1 | 199 | O | 298.1 | 298.5 | Sell | 278,013 | 324 | LSE | |
07:18:44 | 298.4 | 100 | AT | 298.1 | 298.4 | Buy | 277,814 | 323 | LSE | |
07:18:16 | 298.7 | 5 | O | 298.1 | 299.0 | Buy | 277,714 | 322 | LSE | |
07:14:32 | 298.1 | 1 | O | 298.1 | 298.8 | Sell | 277,709 | 321 | LSE | |
07:13:15 | 298.4 | 20 | O | 298.1 | 298.6 | Buy | 277,708 | 320 | LSE | |
07:13:15 | 298.4 | 35 | AT | 298.1 | 298.4 | Buy | 277,688 | 319 | LSE | |
07:13:15 | 298.4 | 986 | AT | 298.1 | 298.4 | Buy | 277,653 | 318 | LSE | |
07:13:15 | 298.4 | 14 | AT | 298.1 | 298.4 | Buy | 276,667 | 317 | LSE | |
07:12:45 | 298.6 | 1 | O | 298.1 | 298.7 | Buy | 276,653 | 316 | LSE | |
07:07:35 | 298.2 | 752 | AT | 298.2 | 298.9 | Sell | 276,652 | 315 | LSE | |
07:02:00 | 298.7 | 172 | AT | 298.5 | 298.7 | Buy | 275,900 | 314 | LSE | |
06:57:18 | 298.7 | 135 | AT | 297.5 | 298.7 | Buy | 275,728 | 313 | LSE | |
06:57:18 | 298.7 | 329 | AT | 297.5 | 298.7 | Buy | 275,593 | 312 | LSE | |
06:55:38 | 298.2 | 135 | AT | 297.4 | 298.2 | Buy | 275,264 | 311 | LSE | |
06:55:38 | 298.2 | 291 | AT | 297.4 | 298.2 | Buy | 275,129 | 310 | LSE | |
06:50:28 | 297.6 | 425 | AT | 297.3 | 297.6 | Buy | 274,838 | 309 | LSE | |
06:50:00 | 297.7 | 350 | AT | 297.3 | 297.7 | Buy | 274,413 | 308 | LSE | |
06:50:00 | 297.7 | 25 | AT | 297.3 | 297.7 | Buy | 274,063 | 307 | LSE | |
06:49:32 | 297.7 | 14 | O | 296.9 | 297.7 | Buy | 274,038 | 306 | LSE | |
06:48:54 | 297.7 | 1 | O | 296.9 | 297.7 | Buy | 274,024 | 305 | LSE | |
06:46:49 | 297.4 | 649 | AT | 296.9 | 297.4 | Buy | 274,023 | 304 | LSE | |
06:46:49 | 297.3 | 39 | AT | 296.9 | 297.3 | Buy | 273,374 | 303 | LSE | |
06:45:35 | 297.3 | 250 | AT | 296.9 | 297.3 | Buy | 273,335 | 302 | LSE | |
06:43:16 | 297.2 | 37 | AT | 297.2 | 297.4 | Sell | 273,085 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.