ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.73
      -0.08%
      US Tech 100
      18,316.00
      -1.18%
      Dow Jones
      40,047.90
      0.49%
      Brent Oil
      80.305
      -0.53%
      Bitcoin
      64,277.52
      -1.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      299.90
      -4.70
      ( -1.54% )
      Updated: 10:17:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 304.6 401357 UT 303.6 304.8 Buy
      		1,759,710 849 LSE
      11:29:51 304.0 25 AT 303.7 304.0 Buy
      		1,358,353 848 LSE
      11:29:51 304.0 7 AT 303.7 304.0 Buy
      		1,358,328 847 LSE
      11:29:47 303.6 100 O 303.6 304.0 Sell
      		1,358,321 846 LSE
      11:29:35 303.6 100 O 303.6 304.0 Sell
      		1,358,221 845 LSE
      11:27:03 304.0 175 AT 303.8 304.0 Buy
      		1,358,121 844 LSE
      11:26:50 304.0 169 AT 303.6 304.0 Buy
      		1,357,946 843 LSE
      11:26:50 304.0 173 AT 303.6 304.0 Buy
      		1,357,777 842 LSE
      11:26:50 304.0 69 AT 303.6 304.0 Buy
      		1,357,604 841 LSE
      11:26:48 303.9 2 AT 303.7 303.9 Buy
      		1,357,535 840 LSE
      11:26:36 303.9 185 O 303.6 303.9 Buy
      		1,357,533 839 LSE
      11:26:23 303.9 158 O 303.6 303.9 Buy
      		1,357,348 838 LSE
      11:26:20 303.9 230 AT 303.9 304.0 Sell
      		1,357,190 837 LSE
      11:26:17 303.9 345 AT 303.9 304.0 Sell
      		1,356,960 836 LSE
      11:25:56 304.0 270 O 303.9 304.0 Buy
      		1,356,615 835 LSE
      11:25:55 304.0 52 AT 304.0 304.2 Sell
      		1,356,345 834 LSE
      11:25:55 304.0 250 AT 304.0 304.2 Sell
      		1,356,293 833 LSE
      11:25:49 304.0 36 AT 304.0 304.3 Sell
      		1,356,043 832 LSE
      11:25:49 304.0 155 AT 304.0 304.3 Sell
      		1,356,007 831 LSE
      11:25:49 304.0 13 AT 304.0 304.3 Sell
      		1,355,852 830 LSE
      11:25:41 304.1 150 O 303.9 304.3
      		1,355,839 829 LSE
      11:25:25 304.1 631 AT 303.7 304.1 Buy
      		1,355,689 828 LSE
      11:25:25 304.1 127 AT 303.7 304.1 Buy
      		1,355,058 827 LSE
      11:25:04 303.6 5 AT 303.4 303.6 Buy
      		1,354,931 826 LSE
      11:24:59 303.5 122 AT 303.3 303.5 Buy
      		1,354,926 825 LSE
      11:24:47 303.4 270 AT 303.2 303.4 Buy
      		1,354,804 824 LSE
      11:24:47 303.4 26 AT 303.2 303.4 Buy
      		1,354,534 823 LSE
      11:24:47 303.2 491 AT 303.2 303.4 Sell
      		1,354,508 822 LSE
      11:24:47 303.2 268 AT 303.2 303.4 Sell
      		1,354,017 821 LSE
      11:24:47 303.4 38 AT 303.2 303.4 Buy
      		1,353,749 820 LSE
      11:23:59 303.4 320 O 303.1 303.4 Buy
      		1,353,711 819 LSE
      11:23:59 303.2 424 AT 303.2 303.4 Sell
      		1,353,391 818 LSE
      11:23:55 303.3 546 AT 303.3 303.7 Sell
      		1,352,967 817 LSE
      11:23:23 302.9 740 AT 302.7 302.9 Buy
      		1,352,421 816 LSE
      11:23:14 302.8 1350 AT 302.6 302.8 Buy
      		1,351,681 815 LSE
      11:23:13 302.6 727 AT 302.4 302.6 Buy
      		1,350,331 814 LSE
      11:23:09 302.6 250 AT 302.4 302.6 Buy
      		1,349,604 813 LSE
      11:23:09 302.6 323 AT 302.5 302.6 Buy
      		1,349,354 812 LSE
      11:23:05 302.8 200 O 302.5 302.8 Buy
      		1,349,031 811 LSE
      11:22:53 302.6 9 AT 302.5 302.6 Buy
      		1,348,831 810 LSE
      11:22:53 302.6 250 AT 302.5 302.6 Buy
      		1,348,822 809 LSE
      11:22:52 302.6 731 AT 302.5 302.6 Buy
      		1,348,572 808 LSE
      11:22:52 302.6 5 AT 302.5 302.6 Buy
      		1,347,841 807 LSE
      11:22:52 302.6 245 AT 302.5 302.6 Buy
      		1,347,836 806 LSE
      11:22:52 302.6 130 AT 302.4 302.6 Buy
      		1,347,591 805 LSE
      11:22:52 302.6 120 AT 302.4 302.6 Buy
      		1,347,461 804 LSE
      11:22:52 302.6 250 AT 302.4 302.6 Buy
      		1,347,341 803 LSE
      11:22:52 302.6 250 AT 302.4 302.6 Buy
      		1,347,091 802 LSE
      11:22:52 302.5 230 AT 302.5 302.6 Sell
      		1,346,841 801 LSE
      11:22:45 302.339 1700 O 302.4 302.6 Sell
      		1,346,611 800 LSE
      11:22:29 302.5 96 AT 302.5 302.6 Sell
      		1,344,911 799 LSE
      11:22:00 302.8 140 O 302.5 302.8 Buy
      		1,344,815 798 LSE
      11:22:00 302.8 250 O 302.5 302.8 Buy
      		1,344,675 797 LSE
      11:21:52 302.6 62 AT 302.5 302.6 Buy
      		1,344,425 796 LSE
      11:21:44 302.6 63 AT 302.5 302.6 Buy
      		1,344,363 795 LSE
      11:21:44 302.6 350 AT 302.5 302.6 Buy
      		1,344,300 794 LSE
      11:21:44 302.6 1062 AT 302.5 302.6 Buy
      		1,343,950 793 LSE
      11:21:44 302.6 38 AT 302.5 302.6 Buy
      		1,342,888 792 LSE
      11:21:44 302.6 350 AT 302.4 302.6 Buy
      		1,342,850 791 LSE
      11:21:44 302.6 440 AT 302.4 302.6 Buy
      		1,342,500 790 LSE
      11:21:25 302.6 360 AT 302.4 302.6 Buy
      		1,342,060 789 LSE
      11:21:22 302.8 180 O 302.4 302.8 Buy
      		1,341,700 788 LSE
      11:21:06 302.6 72 AT 302.4 302.6 Buy
      		1,341,520 787 LSE
      11:20:48 302.6 330 AT 302.4 302.6 Buy
      		1,341,448 786 LSE
      11:20:43 302.8 270 O 302.4 302.8 Buy
      		1,341,118 785 LSE
      11:20:27 302.4 170 AT 302.3 302.4 Buy
      		1,340,848 784 LSE
      11:20:27 302.4 250 AT 302.3 302.4 Buy
      		1,340,678 783 LSE
      11:20:27 302.4 420 AT 302.2 302.4 Buy
      		1,340,428 782 LSE
      11:20:27 302.3 115 AT 299.9 302.3 Buy
      		1,340,008 781 LSE
      11:20:27 302.2 133 AT 302.2 302.3 Sell
      		1,339,893 780 LSE
      11:20:27 302.2 348 AT 302.2 302.3 Sell
      		1,339,760 779 LSE
      11:20:27 302.2 357 AT 302.2 302.3 Sell
      		1,339,412 778 LSE
      11:20:27 302.2 25 AT 302.2 302.3 Sell
      		1,339,055 777 LSE
      11:20:27 302.3 130 AT 302.2 302.3 Buy
      		1,339,030 776 LSE
      11:20:27 302.4 82 AT 302.2 302.4 Buy
      		1,338,900 775 LSE
      11:20:27 302.4 105 O 302.3 302.4 Buy
      		1,338,818 774 LSE
      11:20:27 302.6 15 AT 302.6 303.0 Sell
      		1,338,713 773 LSE
      11:20:27 302.4 22 AT 302.3 302.4 Buy
      		1,338,698 772 LSE
      11:20:27 302.4 587 AT 302.3 302.4 Buy
      		1,338,676 771 LSE
      11:20:27 302.4 120 AT 302.3 302.4 Buy
      		1,338,089 770 LSE
      11:20:27 302.4 233 AT 302.3 302.4 Buy
      		1,337,969 769 LSE
      11:20:27 302.3 920 AT 302.2 302.3 Buy
      		1,337,736 768 LSE
      11:20:18 302.3 136 O 302.2 302.3 Buy
      		1,336,816 767 LSE
      11:20:17 302.3 140 O 302.2 302.3 Buy
      		1,336,680 766 LSE
      11:20:15 302.3 330 AT 302.2 302.3 Buy
      		1,336,540 765 LSE
      11:20:06 302.5 26 AT 302.2 302.5 Buy
      		1,336,210 764 LSE
      11:20:06 302.5 149 AT 302.2 302.5 Buy
      		1,336,184 763 LSE
      11:20:04 302.5 331 AT 302.2 302.5 Buy
      		1,336,035 762 LSE
      11:20:03 302.7 134 AT 302.7 302.9 Sell
      		1,335,704 761 LSE
      11:19:39 302.7 113 O 302.7 302.9 Sell
      		1,335,570 760 LSE
      11:18:34 302.8 337 AT 302.8 302.9 Sell
      		1,335,457 759 LSE
      11:18:34 302.8 203 AT 302.8 302.9 Sell
      		1,335,120 758 LSE
      11:18:34 302.8 128 AT 302.8 302.9 Sell
      		1,334,917 757 LSE
      11:17:02 302.9 25 AT 302.8 302.9 Buy
      		1,334,789 756 LSE
      11:17:02 302.9 458 AT 302.9 303.1 Sell
      		1,334,764 755 LSE
      11:17:02 302.9 220 AT 302.9 303.1 Sell
      		1,334,306 754 LSE
      11:15:50 303.0 140 AT 303.0 303.1 Sell
      		1,334,086 753 LSE
      11:15:50 303.0 258 AT 303.0 303.2 Sell
      		1,333,946 752 LSE
      11:15:50 303.0 127 AT 303.0 303.2 Sell
      		1,333,688 751 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock