News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 4.61538461538 | 325 | 354 | 325 | 2003 | 352.24912631 | DE |
| 4 | -45 | -11.6883116883 | 385 | 385 | 302 | 1781 | 347.86377246 | DE |
| 12 | -150 | -30.612244898 | 490 | 490 | 302 | 1232 | 373.73532416 | DE |
| 26 | -180 | -34.6153846154 | 520 | 632.5 | 302 | 2699 | 494.13833805 | DE |
| 52 | -260 | -43.3333333333 | 600 | 765 | 302 | 1335 | 494.67428489 | DE |
| 156 | -860 | -71.6666666667 | 1200 | 1500 | 302 | 578 | 594.94513276 | DE |
| 260 | 140 | 70 | 200 | 1500 | 200 | 558 | 561.90618299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 340 | -5 | -1.45 | 345 | 345 | 340 | 4 |
| 1745425800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 746 |
| 1745339400 | 345 | -9 | -2.54 | 350 | 350 | 345 | 423 |
| 1744907400 | 354 | 29 | 8.92 | 325 | 354 | 325 | 4840 |
| 1744821000 | 325 | 10 | 3.17 | 315 | 325 | 315 | 3068 |
| 1744734600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 3306 |
| 1744648200 | 315 | 11 | 3.62 | 315 | 315 | 315 | 0 |
| 1744389000 | 304 | -11 | -3.49 | 315 | 315 | 304 | 422 |
| 1744302600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 2048 |
| 1744216200 | 315 | -5 | -1.56 | 315 | 320 | 302 | 348 |
| 1744129800 | 320 | -10 | -3.03 | 330 | 330 | 320 | 2085 |
| 1744043400 | 330 | -15 | -4.35 | 335 | 335 | 330 | 183 |
| 1743784200 | 345 | -40 | -10.39 | 380 | 380 | 345 | 5612 |
| 1743697800 | 385 | 2 | 0.52 | 385 | 385 | 385 | 2083 |
| 1743611400 | 383 | 0 | 0.00 | 383 | 383 | 383 | 1230 |
| 1743525000 | 383 | -2 | -0.52 | 385 | 385 | 380 | 2002 |
| 1743438600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 30 |
| 1743183000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 3638 |
| 1743096600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1743010200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 728 |
| 1742923800 | 385 | -5 | -1.28 | 385 | 385 | 385 | 278 |
| 1742837400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 1691 |
| 1742578200 | 390 | 30 | 8.33 | 390 | 390 | 390 | 1647 |
| 1742491800 | 360 | -25 | -6.49 | 385 | 385 | 360 | 1138 |
| 1742405400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 279 |
| 1742319000 | 385 | 5 | 1.32 | 385 | 385 | 385 | 539 |
| 1742232600 | 380 | 25 | 7.04 | 355 | 380 | 355 | 3009 |
| 1741973400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 1585 |
| 1741887000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 310 |
| 1741800600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 985 |
| 1741714200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1741627800 | 355 | 0 | 0.00 | 355 | 355 | 344 | 401 |
| 1741368600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 6145 |
| 1741282200 | 355 | 0 | 0.00 | 355 | 355 | 344 | 3085 |
| 1741195800 | 355 | -5 | -1.39 | 360 | 360 | 351 | 682 |
| 1741109400 | 360 | -10 | -2.70 | 365 | 365 | 350 | 135 |
| 1741023000 | 370 | -15 | -3.90 | 385 | 385 | 370 | 1237 |
| 1740763800 | 385 | 0 | 0.00 | 385 | 385 | 381 | 81 |
| 1740677400 | 385 | -10 | -2.53 | 390 | 390 | 384 | 601 |
| 1740591000 | 395 | -25 | -5.95 | 415 | 415 | 395 | 1742 |
| 1740504600 | 420 | 0 | 0.00 | 420 | 420 | 420 | 234 |
| 1740418200 | 420 | -30 | -6.67 | 450 | 450 | 420 | 2146 |
| 1740159000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 516 |
| 1740072600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 650 |
| 1739986200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 250 |
| 1739899800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 448 |
| 1739813400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 84 |
| 1739554200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 301 |
| 1739467800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 678 |
| 1739381400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 78 |
| 1739295000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 480 |
| 1739208600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1109 |
| 1738949400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 189 |
| 1738863000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 44 |
| 1738776600 | 450 | 7 | 1.58 | 445 | 450 | 445 | 1899 |
| 1738690200 | 443 | -17 | -3.70 | 458 | 458 | 443 | 1302 |
| 1738603800 | 460 | -5 | -1.08 | 465 | 465 | 455 | 1310 |
| 1738344600 | 465 | -10 | -2.11 | 475 | 475 | 463 | 569 |
| 1738258200 | 475 | -15 | -3.06 | 490 | 490 | 475 | 812 |
| 1738171800 | 490 | -5 | -1.01 | 505 | 505 | 487 | 1410 |
| 1738085400 | 495 | -15 | -2.94 | 510 | 510 | 495 | 1403 |
| 1737999000 | 510 | -22.5 | -4.23 | 522.5 | 522.5 | 510 | 1927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
