iShares IV MSCI JPN SRI UCT GBP H £ 28 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 7.301036 NUMBER OF...
iShares IV MSCI JPN SRI UCT GBP H £ 27 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 7.335157 NUMBER OF...
iShares IV MSCI JPN SRI UCT GBP H £ 26 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 7.405606 NUMBER OF...
iShares IV MSCI JPN SRI UCT GBP H £ 25 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 7.330212 NUMBER OF...
iShares IV MSCI JPN SRI UCT GBP H £ 22 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 7.299528 NUMBER OF...
iShares IV MSCI JPN SRI UCT GBP H £ 21 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 7.365364 NUMBER OF...
iShares IV MSCI JPN SRI UCT GBP H £ 20 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 7.397715 NUMBER OF...
iShares IV MSCI JPN SRI UCT GBP H £ 19 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 7.359984 NUMBER OF...
iShares IV MSCI JPN SRI UCT GBP H £ 18 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 7.410747 NUMBER OF...
iShares IV MSCI JPN SRI UCT GBP H £ 15 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 7.405499 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.