ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Msci Jpn Sri Hd

Msci Jpn Sri Hd (JPSG)

7.345
0.0855
(1.18%)
Closed November 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.345
Bid
7.342
Ask
7.351
Volume
14,931
7.3415 Day's Range 7.3525
0.00 52 Week Range 0.00
Previous Close
7.2595
Open
7.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 109,728
VWAP
7.349

JPSG Latest News

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 28 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 7.301036 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 27 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 7.335157 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 26 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 7.405606 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 25 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 7.330212 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 22 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 7.299528 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 21 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 7.365364 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 20 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 7.397715 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 19 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 7.359984 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 18 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 7.410747 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 15 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 7.405499 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
antibluechip antibluechip 1 minute ago
lizzy241, Vascepa Pricing,
I have CVS Caremark for part D; with Vascepa at tier 3(1 is preferred). Pricing in the CVS 2025 formulary is 120/110 for 90 days (360 capsules). I just got a refill at local Walgreens and received real Vascepa(AMRN mfg) at a price of 55 dollars for 90 days. Glad to
AMRN CVS
DiscoverGold DiscoverGold 1 minute ago
More Gains Likely in December, the Third Best Month of Year
By: Almanac Trader | November 28, 2024

December is the number three Dow Jones Industrials and S&P 500 month since 1950, averaging gains of 1.6% and 1.5% respectively. It’s also the third-best NASDAQ (since 1971)
vinmantoo vinmantoo 1 minute ago
Happy Thanksgiving to all!
ENTA
TrendTrade2016 TrendTrade2016 2 minutes ago
THIS TURKEY WILL NEVER SEE THE LIGHT OF DAY...ITS A SCAM AT THE HIGHEST LEVEL....KEEP DREAMING!!
CGAC
Monksdream Monksdream 2 minutes ago
ADD, new 52 week low
ADD
gdl gdl 2 minutes ago
The escalation of a WW III incident is startling and accelerating. Russia cut communication cables on the floor of the Baltic Sea. The rumors on Putin's sickness is that he has Parkinson's, and it is progressing quickly. Perhaps he wants everyone to die when he does. The speed at which we are care
mauismart mauismart 3 minutes ago
Now that is thanksgiving ...can any of the bashers please step forward and tell us who is paying you to post all these statements criticizing our ceo?
AVXL
fwb fwb 3 minutes ago
I now have MOST of my AI WEALTH BUILDING STOCKS:
PTLR
SOUN
BBAI
AMZN
BABA
and NOW NVDA
I need ONE more.... hopefully Next year.......
AMZN BBAI NVDA
DiscoverGold DiscoverGold 4 minutes ago
All in due time.

Happy Thanksgiving to you and your family.

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
NVDA
mindful1 mindful1 4 minutes ago
Wishing you all a very Happy ThanksGiving!
sortagreen sortagreen 5 minutes ago
The 20th amendment was adopted in 1933, not in the 1700s.

It says what it says, and it's really unambiguous. None of what you're looking for is in there.

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice
DiscoverGold DiscoverGold 6 minutes ago
Money managers Increased their exposure to the US Equity markets since last week to the highest level since Jule 3, 2024...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 28, 2024 www.naaim.org/wp-c
1vman 1vman 6 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
IB_ IB_ 6 minutes ago
I agree, with the new approval and all the new launches, the future does look bright ..............

It would be brighter, faster if nasrat would settle the Adderall BS and sell Mikah's 50% to Elite for what he paid for it OR tell us what SunGen offered to sell it to Elite for and that
ELTP
36Knuckle 36Knuckle 6 minutes ago
The eyes keep growing, 500 in here - 1450 in Twits - mentions on discord.
Do we really care if it's a scam as long as it's a good scam?...
4 years ago next month it closed at $1.25
Have a great day...hug the loved ones!
Spiked eggnog all around!
RDAR
catdaddy catdaddy 6 minutes ago
There are few with any “affections” for you.
AVXL
1vman 1vman 8 minutes ago
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
Golden Cross Golden Cross 8 minutes ago
$ILLR At Triller, we empower creators with exclusive monetization, 1:1 support, and networking opportunities. With AI-powered video editing and access to A-list events, creators like Justin Bieber, The Weeknd, and Charli D’Amelio trust Triller to amplify their brand.

Ready to level up
ILLR
Golden Cross Golden Cross 9 minutes ago
$ILLR At Triller, we empower creators with exclusive monetization, 1:1 support, and networking opportunities. With AI-powered video editing and access to A-list events, creators like Justin Bieber, The Weeknd, and Charli D’Amelio trust Triller to amplify their brand.

Ready to level up
ILLR
benyam benyam 9 minutes ago
not agree laster sorry
BOPO
jjjjjjjj jjjjjjjj 9 minutes ago
DUMMIES
JJJJJJJERK
SAVING DISGRACE
STAYHUMBLEBUNNY
BIG DUMMY 4
2/5
So, what’s the stock symbol for HempMeds? Don’t tell me the H stock at $0.000001! What a piece of trash.

You agree that the company make products already. Thru HempMed.
MJNA
bananarama bananarama 10 minutes ago
Back at ya! Thank you for all of your great posts and for effectively fighting the naysayers on a daily basis. I truly appreciate each of your posts and all of your hard work! GO KBLB! ;-)
KBLB
 just Scottie just Scottie 11 minutes ago
Thanks Rich! You mean bag holders lol?
Hope you have a good day! Seems they are reducing debt and slightly increasing revenue.
I think he goes back to plan B now
I still say he needs to partner up with, merge or buy another company or be bought out to hit the big boards again
SONXD
prototype_101 prototype_101 11 minutes ago
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
1vman 1vman 11 minutes ago
*****🚽HCMC🚽72-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC