ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.07
      -2.12%
      US Tech 100
      18,568.00
      -3.42%
      Dow Jones
      39,953.03
      -1.00%
      Brent Oil
      80.855
      0.10%
      Bitcoin
      65,867.25
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,846.00
      -20.00
      (-0.70%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:04 2846.22 30000 O 2838.0 2844.0 Buy
      		132,351 643 LSE
      11:35:25 2846.0 40 O 2838.0 2844.0 Buy
      		102,351 642 LSE
      11:35:25 2846.0 57584 UT 2838.0 2844.0 Buy
      		102,311 641 LSE
      11:30:11 2838.0 15 O 2838.0 2844.0 Sell
      		44,727 640 LSE
      11:30:02 2841.828 1680 O 2838.0 2844.0 Buy
      		44,712 639 LSE
      11:29:24 2838.0 5 O 2838.0 2842.0 Sell
      		43,032 638 LSE
      11:29:17 2840.0 2 AT 2838.0 2840.0 Buy
      		43,027 637 LSE
      11:29:17 2840.0 13 AT 2838.0 2840.0 Buy
      		43,025 636 LSE
      11:29:17 2840.0 77 AT 2838.0 2840.0 Buy
      		43,012 635 LSE
      11:29:17 2840.0 16 AT 2838.0 2840.0 Buy
      		42,935 634 LSE
      11:29:16 2838.865 3154 O 2838.0 2840.0 Sell
      		42,919 633 LSE
      11:29:16 2838.0 4 AT 2836.0 2838.0 Buy
      		39,765 632 LSE
      11:29:06 2838.0 10 AT 2836.0 2838.0 Buy
      		39,761 631 LSE
      11:29:06 2838.0 5 AT 2836.0 2838.0 Buy
      		39,751 630 LSE
      11:29:06 2838.0 6 AT 2836.0 2838.0 Buy
      		39,746 629 LSE
      11:28:55 2838.0 44 AT 2838.0 2842.0 Sell
      		39,740 628 LSE
      11:28:55 2838.0 8 AT 2838.0 2842.0 Sell
      		39,696 627 LSE
      11:28:55 2838.0 16 AT 2838.0 2842.0 Sell
      		39,688 626 LSE
      11:28:55 2838.0 34 AT 2838.0 2842.0 Sell
      		39,672 625 LSE
      11:28:55 2838.0 15 AT 2838.0 2842.0 Sell
      		39,638 624 LSE
      11:28:55 2838.0 100 AT 2838.0 2842.0 Sell
      		39,623 623 LSE
      11:28:55 2838.0 16 AT 2838.0 2842.0 Sell
      		39,523 622 LSE
      11:26:51 2838.0 1 O 2838.0 2842.0 Sell
      		39,507 621 LSE
      11:24:54 2842.0 20 O 2838.0 2842.0 Buy
      		39,506 620 LSE
      11:24:22 2840.0 16 AT 2836.0 2840.0 Buy
      		39,486 619 LSE
      11:24:22 2840.0 13 AT 2836.0 2840.0 Buy
      		39,470 618 LSE
      11:24:22 2838.0 3 AT 2834.0 2838.0 Buy
      		39,457 617 LSE
      11:24:22 2838.0 95 AT 2834.0 2838.0 Buy
      		39,454 616 LSE
      11:24:22 2838.0 25 AT 2834.0 2838.0 Buy
      		39,359 615 LSE
      11:24:22 2838.0 75 AT 2834.0 2838.0 Buy
      		39,334 614 LSE
      11:23:50 2836.0 16 AT 2836.0 2840.0 Sell
      		39,259 613 LSE
      11:23:50 2836.0 33 AT 2836.0 2840.0 Sell
      		39,243 612 LSE
      11:23:50 2836.0 54 AT 2836.0 2840.0 Sell
      		39,210 611 LSE
      11:23:50 2836.0 80 AT 2836.0 2840.0 Sell
      		39,156 610 LSE
      11:23:50 2836.0 100 AT 2836.0 2840.0 Sell
      		39,076 609 LSE
      11:23:50 2836.0 467 AT 2836.0 2840.0 Sell
      		38,976 608 LSE
      11:23:50 2836.0 15 AT 2836.0 2840.0 Sell
      		38,509 607 LSE
      11:23:50 2836.0 16 AT 2836.0 2840.0 Sell
      		38,494 606 LSE
      11:21:33 2838.0 13 AT 2838.0 2840.0 Sell
      		38,478 605 LSE
      11:20:20 2838.0 101 AT 2836.0 2838.0 Buy
      		38,465 604 LSE
      11:20:20 2838.0 31 AT 2836.0 2838.0 Buy
      		38,364 603 LSE
      11:20:20 2838.0 27 AT 2836.0 2838.0 Buy
      		38,333 602 LSE
      11:20:20 2838.0 5 AT 2836.0 2838.0 Buy
      		38,306 601 LSE
      11:20:20 2838.0 10 AT 2836.0 2838.0 Buy
      		38,301 600 LSE
      11:20:20 2838.0 9 AT 2836.0 2838.0 Buy
      		38,291 599 LSE
      11:19:48 2838.0 6 AT 2836.0 2838.0 Buy
      		38,282 598 LSE
      11:19:48 2838.0 5 AT 2836.0 2838.0 Buy
      		38,276 597 LSE
      11:19:48 2840.0 27 AT 2836.0 2840.0 Buy
      		38,271 596 LSE
      11:19:48 2840.0 16 AT 2836.0 2840.0 Buy
      		38,244 595 LSE
      11:19:48 2840.0 6 AT 2836.0 2840.0 Buy
      		38,228 594 LSE
      11:18:48 2836.0 108 O 2836.0 2840.0 Sell
      		38,222 593 LSE
      11:18:44 2838.0 57 AT 2838.0 2840.0 Sell
      		38,114 592 LSE
      11:18:44 2838.0 100 AT 2838.0 2840.0 Sell
      		38,057 591 LSE
      11:18:44 2838.0 11 AT 2838.0 2840.0 Sell
      		37,957 590 LSE
      11:18:44 2838.0 57 AT 2838.0 2840.0 Sell
      		37,946 589 LSE
      11:18:44 2838.0 75 AT 2838.0 2840.0 Sell
      		37,889 588 LSE
      11:18:44 2838.0 14 AT 2838.0 2840.0 Sell
      		37,814 587 LSE
      11:18:44 2838.0 15 AT 2838.0 2840.0 Sell
      		37,800 586 LSE
      11:18:31 2838.0 68 O 2838.0 2842.0 Sell
      		37,785 585 LSE
      11:15:19 2840.0 68 AT 2840.0 2842.0 Sell
      		37,717 584 LSE
      11:15:19 2840.0 15 AT 2840.0 2842.0 Sell
      		37,649 583 LSE
      11:15:07 2842.0 1 O 2838.0 2842.0 Buy
      		37,634 582 LSE
      11:12:28 2842.036 150 O 2838.0 2842.0 Buy
      		37,633 581 LSE
      11:12:23 2840.0 8 AT 2840.0 2844.0 Sell
      		37,483 580 LSE
      11:12:23 2840.0 19 AT 2840.0 2844.0 Sell
      		37,475 579 LSE
      11:12:23 2840.0 65 AT 2840.0 2844.0 Sell
      		37,456 578 LSE
      11:11:34 2842.04 35 O 2840.0 2844.0 Buy
      		37,391 577 LSE
      11:09:48 2842.0 5 AT 2838.0 2842.0 Buy
      		37,356 576 LSE
      11:09:48 2842.0 3 AT 2838.0 2842.0 Buy
      		37,351 575 LSE
      11:09:48 2842.0 16 AT 2838.0 2842.0 Buy
      		37,348 574 LSE
      11:09:48 2842.0 12 AT 2838.0 2842.0 Buy
      		37,332 573 LSE
      11:09:48 2842.0 25 AT 2838.0 2842.0 Buy
      		37,320 572 LSE
      11:09:48 2842.0 24 AT 2838.0 2842.0 Buy
      		37,295 571 LSE
      11:08:22 2840.0 4 AT 2840.0 2842.0 Sell
      		37,271 570 LSE
      11:08:22 2840.0 10 AT 2840.0 2842.0 Sell
      		37,267 569 LSE
      11:08:22 2840.0 68 AT 2840.0 2842.0 Sell
      		37,257 568 LSE
      11:07:03 2841.99 5 O 2840.0 2842.0 Buy
      		37,189 567 LSE
      11:06:16 2842.0 8 AT 2840.0 2842.0 Buy
      		37,184 566 LSE
      11:03:52 2842.0 16 AT 2842.0 2846.0 Sell
      		37,176 565 LSE
      11:03:52 2842.0 98 AT 2842.0 2846.0 Sell
      		37,160 564 LSE
      11:03:44 2842.0 2 AT 2842.0 2846.0 Sell
      		37,062 563 LSE
      11:02:01 2844.0 20 AT 2844.0 2848.0 Sell
      		37,060 562 LSE
      11:02:01 2844.0 9 AT 2844.0 2848.0 Sell
      		37,040 561 LSE
      11:00:48 2848.0 49 AT 2844.0 2848.0 Buy
      		37,031 560 LSE
      11:00:16 2846.0 100 AT 2844.0 2846.0 Buy
      		36,982 559 LSE
      11:00:16 2846.0 34 AT 2844.0 2846.0 Buy
      		36,882 558 LSE
      11:00:16 2846.0 6 AT 2844.0 2846.0 Buy
      		36,848 557 LSE
      11:00:16 2846.0 13 AT 2844.0 2846.0 Buy
      		36,842 556 LSE
      11:00:16 2846.0 13 AT 2844.0 2846.0 Buy
      		36,829 555 LSE
      11:00:10 2846.0 14 O 2844.0 2846.0 Buy
      		36,816 554 LSE
      11:00:00 2846.0 6 O 2844.0 2846.0 Buy
      		36,802 553 LSE
      10:59:50 2844.0 5 AT 2840.0 2844.0 Buy
      		36,796 552 LSE
      10:58:11 2842.0 16 AT 2842.0 2846.0 Sell
      		36,791 551 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      BOV
      BICE11
      Brio Credito Estruturado...
      BIT
      P20CE9
      NLBNPIT20CE9 20240920 300
      BIT
      S28692
      Societe Generale Effekten
      BIT
      P1XGN3
      NLBNPIT1XGN3 20240920 33...
      BIT
      F18884
      Vontobel Financial Produ...
      BIT
      UC6FVM
      Unicredit Bank
      COIN
      ETHERAUSD
      ETHERA
      BIT
      UC6Y5E
      Unicredit Bank
      BIT
      F34593
      Vontobel Financial Produ...
      Delayed Upgrade Clock