ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.72
      -2.11%
      US Tech 100
      18,568.00
      -3.42%
      Dow Jones
      39,953.14
      -1.00%
      Brent Oil
      80.845
      0.09%
      Bitcoin
      65,905.64
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,846.00
      -20.00
      (-0.70%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:54 2846.46 106 O 2846.0 2848.0 Sell
      		33,242 501 LSE
      10:28:42 2848.0 1 O 2844.0 2848.0 Buy
      		33,136 500 LSE
      10:25:46 2846.0 1 AT 2844.0 2846.0 Buy
      		33,135 499 LSE
      10:23:39 2846.04 35 O 2844.0 2848.0 Buy
      		33,134 498 LSE
      10:18:42 2844.0 4 AT 2842.0 2844.0 Buy
      		33,099 497 LSE
      10:17:26 2842.04 80 O 2840.0 2844.0 Buy
      		33,095 496 LSE
      10:16:16 2842.04 1 O 2840.0 2844.0 Buy
      		33,015 495 LSE
      10:15:32 2842.04 3 O 2840.0 2844.0 Buy
      		33,014 494 LSE
      10:12:28 2843.604 1 O 2842.0 2846.0 Sell
      		33,011 493 LSE
      10:12:20 2844.0 21 AT 2842.0 2844.0 Buy
      		33,010 492 LSE
      10:12:20 2844.0 4 AT 2840.0 2844.0 Buy
      		32,989 491 LSE
      10:12:20 2844.0 15 AT 2840.0 2844.0 Buy
      		32,985 490 LSE
      10:11:30 2842.036 175 O 2840.0 2844.0 Buy
      		32,970 489 LSE
      10:11:11 2842.0 89 AT 2842.0 2846.0 Sell
      		32,795 488 LSE
      10:11:11 2842.0 14 AT 2842.0 2846.0 Sell
      		32,706 487 LSE
      10:11:11 2842.0 7 AT 2842.0 2846.0 Sell
      		32,692 486 LSE
      10:11:11 2842.0 8 AT 2842.0 2846.0 Sell
      		32,685 485 LSE
      10:11:11 2842.0 16 AT 2842.0 2846.0 Sell
      		32,677 484 LSE
      10:10:28 2844.0 6 AT 2844.0 2846.0 Sell
      		32,661 483 LSE
      10:10:28 2844.0 2 AT 2844.0 2846.0 Sell
      		32,655 482 LSE
      10:09:24 2846.0 100 AT 2846.0 2850.0 Sell
      		32,653 481 LSE
      10:09:24 2846.0 8 AT 2846.0 2850.0 Sell
      		32,553 480 LSE
      10:09:24 2846.0 14 AT 2846.0 2850.0 Sell
      		32,545 479 LSE
      10:09:24 2846.0 8 AT 2846.0 2850.0 Sell
      		32,531 478 LSE
      10:09:24 2846.0 11 AT 2846.0 2850.0 Sell
      		32,523 477 LSE
      10:07:17 2849.98 2 O 2846.0 2850.0 Buy
      		32,512 476 LSE
      10:06:37 2846.92 23 O 2846.0 2850.0 Sell
      		32,510 475 LSE
      10:06:33 2848.04 6 O 2846.0 2850.0 Buy
      		32,487 474 LSE
      10:05:47 2846.0 98 O 2846.0 2850.0 Sell
      		32,481 473 LSE
      10:05:47 2846.0 3 AT 2844.0 2846.0 Buy
      		32,383 472 LSE
      10:05:47 2846.0 38 AT 2844.0 2846.0 Buy
      		32,380 471 LSE
      10:05:47 2846.0 3 AT 2844.0 2846.0 Buy
      		32,342 470 LSE
      10:05:47 2844.0 104 AT 2842.0 2844.0 Buy
      		32,339 469 LSE
      10:05:47 2844.0 4 AT 2842.0 2844.0 Buy
      		32,235 468 LSE
      10:05:47 2844.0 25 AT 2842.0 2844.0 Buy
      		32,231 467 LSE
      10:05:47 2844.0 6 AT 2842.0 2844.0 Buy
      		32,206 466 LSE
      10:05:47 2844.0 1 AT 2842.0 2844.0 Buy
      		32,200 465 LSE
      10:05:40 2842.98 81 O 2842.0 2844.0 Sell
      		32,199 464 LSE
      10:04:56 2842.0 1 AT 2842.0 2844.0 Sell
      		32,118 463 LSE
      10:03:03 2842.0 1 O 2842.0 2846.0 Sell
      		32,117 462 LSE
      10:01:46 2843.96 1 O 2842.0 2846.0 Sell
      		32,116 461 LSE
      10:01:40 2844.04 100 O 2842.0 2846.0 Buy
      		32,115 460 LSE
      10:00:01 2844.0 5 AT 2842.0 2844.0 Buy
      		32,015 459 LSE
      09:59:55 2842.0 1 AT 2842.0 2846.0 Sell
      		32,010 458 LSE
      09:54:06 2844.0 140 AT 2842.0 2844.0 Buy
      		32,009 457 LSE
      09:54:06 2844.0 40 AT 2844.0 2848.0 Sell
      		31,869 456 LSE
      09:54:02 2846.0 44 AT 2846.0 2848.0 Sell
      		31,829 455 LSE
      09:54:02 2846.0 2 AT 2846.0 2848.0 Sell
      		31,785 454 LSE
      09:53:25 2848.0 8 AT 2848.0 2852.0 Sell
      		31,783 453 LSE
      09:53:25 2848.0 101 AT 2848.0 2852.0 Sell
      		31,775 452 LSE
      09:53:25 2848.0 65 AT 2848.0 2852.0 Sell
      		31,674 451 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      BOV
      BICE11
      Brio Credito Estruturado...
      BIT
      P20CE9
      NLBNPIT20CE9 20240920 300
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      Delayed Upgrade Clock