ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.57
      -2.11%
      US Tech 100
      18,570.00
      -3.41%
      Dow Jones
      39,938.21
      -1.04%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,890.75
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,846.00
      -20.00
      (-0.70%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:02 2853.98 1 O 2850.0 2854.0 Buy
      		25,922 351 LSE
      08:39:50 2850.0 2 AT 2850.0 2854.0 Sell
      		25,921 350 LSE
      08:39:05 2852.0 36 AT 2850.0 2852.0 Buy
      		25,919 349 LSE
      08:39:05 2852.0 2 AT 2850.0 2852.0 Buy
      		25,883 348 LSE
      08:39:05 2852.0 43 AT 2850.0 2852.0 Buy
      		25,881 347 LSE
      08:39:05 2852.0 325 O 2848.0 2852.0 Buy
      		25,838 346 LSE
      08:39:05 2852.0 325 O 2848.0 2852.0 Buy
      		25,513 345 LSE
      08:39:01 2850.0 100 AT 2850.0 2852.0 Sell
      		25,188 344 LSE
      08:36:04 2852.0 8 AT 2850.0 2852.0 Buy
      		25,088 343 LSE
      08:36:04 2852.0 12 AT 2850.0 2852.0 Buy
      		25,080 342 LSE
      08:35:54 2852.0 10 AT 2852.0 2854.0 Sell
      		25,068 341 LSE
      08:35:54 2852.0 19 AT 2852.0 2854.0 Sell
      		25,058 340 LSE
      08:35:54 2852.0 30 AT 2852.0 2854.0 Sell
      		25,039 339 LSE
      08:35:54 2852.0 99 AT 2852.0 2854.0 Sell
      		25,009 338 LSE
      08:33:30 2854.0 187 AT 2852.0 2854.0 Buy
      		24,910 337 LSE
      08:33:30 2854.0 14 AT 2852.0 2854.0 Buy
      		24,723 336 LSE
      08:33:30 2854.0 41 AT 2852.0 2854.0 Buy
      		24,709 335 LSE
      08:33:30 2854.0 22 AT 2852.0 2856.0
      		24,668 334 LSE
      08:33:30 2854.0 242 AT 2852.0 2854.0 Buy
      		24,646 333 LSE
      08:33:30 2854.0 242 AT 2852.0 2854.0 Buy
      		24,404 332 LSE
      08:33:30 2854.0 1 AT 2852.0 2854.0 Buy
      		24,162 331 LSE
      08:33:30 2854.0 140 AT 2852.0 2854.0 Buy
      		24,161 330 LSE
      08:32:15 2852.0 1 AT 2852.0 2854.0 Sell
      		24,021 329 LSE
      08:30:07 2852.0 3 AT 2850.0 2852.0 Buy
      		24,020 328 LSE
      08:30:07 2852.0 157 AT 2850.0 2852.0 Buy
      		24,017 327 LSE
      08:27:36 2851.02 1 O 2850.0 2852.0 Buy
      		23,860 326 LSE
      08:21:24 2850.92 361 O 2850.0 2854.0 Sell
      		23,859 325 LSE
      08:20:16 2852.0 64 AT 2852.0 2856.0 Sell
      		23,498 324 LSE
      08:20:06 2854.0 140 AT 2854.0 2856.0 Sell
      		23,434 323 LSE
      08:20:06 2856.0 1 AT 2850.0 2856.0 Buy
      		23,294 322 LSE
      08:20:06 2856.0 56 AT 2850.0 2856.0 Buy
      		23,293 321 LSE
      08:16:32 2852.0 63 AT 2848.0 2852.0 Buy
      		23,237 320 LSE
      08:16:32 2852.0 14 AT 2848.0 2852.0 Buy
      		23,174 319 LSE
      08:13:18 2850.0 13 AT 2848.0 2850.0 Buy
      		23,160 318 LSE
      08:13:18 2850.0 16 AT 2850.0 2854.0 Sell
      		23,147 317 LSE
      08:13:18 2850.0 80 AT 2850.0 2854.0 Sell
      		23,131 316 LSE
      08:13:18 2850.0 1 AT 2848.0 2850.0 Buy
      		23,051 315 LSE
      08:13:18 2850.0 36 AT 2846.0 2850.0 Buy
      		23,050 314 LSE
      08:13:18 2850.0 1 AT 2846.0 2850.0 Buy
      		23,014 313 LSE
      08:13:18 2850.0 3 AT 2846.0 2850.0 Buy
      		23,013 312 LSE
      08:10:17 2848.0 140 AT 2848.0 2850.0 Sell
      		23,010 311 LSE
      08:10:17 2848.0 14 AT 2848.0 2852.0 Sell
      		22,870 310 LSE
      08:10:17 2848.0 14 AT 2848.0 2852.0 Sell
      		22,856 309 LSE
      08:09:13 2852.0 6 AT 2852.0 2854.0 Sell
      		22,842 308 LSE
      08:09:13 2852.0 13 AT 2852.0 2854.0 Sell
      		22,836 307 LSE
      08:09:13 2852.0 48 AT 2852.0 2854.0 Sell
      		22,823 306 LSE
      08:09:13 2852.0 49 AT 2852.0 2854.0 Sell
      		22,775 305 LSE
      08:09:00 2852.0 150 O 2852.0 2854.0 Sell
      		22,726 304 LSE
      08:08:57 2854.0 32 AT 2852.0 2854.0 Buy
      		22,576 303 LSE
      08:08:57 2854.0 36 AT 2852.0 2854.0 Buy
      		22,544 302 LSE
      08:08:57 2854.0 3 AT 2852.0 2854.0 Buy
      		22,508 301 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      BOV
      BICE11
      Brio Credito Estruturado...
      BOV
      VALE3Q
      VALE ON
      BIT
      P20CE9
      NLBNPIT20CE9 20240920 300
      COIN
      ENGEUR
      Enigma
      LSE
      DEB
      Debenhams
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      Delayed Upgrade Clock