ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.97
      -2.21%
      US Tech 100
      18,565.60
      -3.43%
      Dow Jones
      39,916.44
      -1.09%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      66,032.60
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,846.00
      -20.00
      (-0.70%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:05 2844.0 1 AT 2844.0 2848.0 Sell
      		19,117 251 LSE
      07:07:47 2846.456 675 O 2844.0 2848.0 Buy
      		19,116 250 LSE
      07:07:05 2846.036 30 O 2844.0 2848.0 Buy
      		18,441 249 LSE
      07:07:04 2844.0 1 AT 2844.0 2848.0 Sell
      		18,411 248 LSE
      07:06:27 2846.0 8 AT 2846.0 2848.0 Sell
      		18,410 247 LSE
      07:06:27 2846.0 52 AT 2846.0 2850.0 Sell
      		18,402 246 LSE
      07:06:27 2846.0 14 AT 2846.0 2850.0 Sell
      		18,350 245 LSE
      07:00:29 2848.0 110 AT 2848.0 2854.0 Sell
      		18,336 244 LSE
      06:59:43 2852.0 9 AT 2852.0 2856.0 Sell
      		18,226 243 LSE
      06:59:43 2852.0 18 AT 2852.0 2856.0 Sell
      		18,217 242 LSE
      06:59:43 2852.0 3 AT 2852.0 2856.0 Sell
      		18,199 241 LSE
      06:57:58 2852.259 510 O 2852.0 2856.0 Sell
      		18,196 240 LSE
      06:57:08 2852.0 2 O 2852.0 2856.0 Sell
      		17,686 239 LSE
      06:46:00 2854.0 104 AT 2848.0 2854.0 Buy
      		17,684 238 LSE
      06:45:39 2848.0 195 O 2848.0 2854.0 Sell
      		17,580 237 LSE
      06:45:35 2848.0 111 O 2848.0 2854.0 Sell
      		17,385 236 LSE
      06:45:17 2850.0 120 AT 2850.0 2854.0 Sell
      		17,274 235 LSE
      06:45:16 2854.0 57 AT 2854.0 2856.0 Sell
      		17,154 234 LSE
      06:45:16 2856.0 186 AT 2854.0 2856.0 Buy
      		17,097 233 LSE
      06:45:16 2856.0 104 AT 2854.0 2856.0 Buy
      		16,911 232 LSE
      06:45:16 2856.0 138 AT 2852.0 2856.0 Buy
      		16,807 231 LSE
      06:45:16 2856.0 34 AT 2852.0 2856.0 Buy
      		16,669 230 LSE
      06:45:16 2856.0 124 AT 2852.0 2856.0 Buy
      		16,635 229 LSE
      06:45:16 2856.0 242 AT 2852.0 2856.0 Buy
      		16,511 228 LSE
      06:45:16 2856.0 904 AT 2852.0 2858.0 Buy
      		16,269 227 LSE
      06:45:16 2856.0 242 AT 2852.0 2856.0 Buy
      		15,365 226 LSE
      06:45:16 2856.0 1 AT 2852.0 2856.0 Buy
      		15,123 225 LSE
      06:45:16 2856.0 76 AT 2852.0 2856.0 Buy
      		15,122 224 LSE
      06:45:16 2856.0 30 AT 2852.0 2856.0 Buy
      		15,046 223 LSE
      06:45:16 2856.0 39 AT 2852.0 2856.0 Buy
      		15,016 222 LSE
      06:45:16 2856.0 117 AT 2852.0 2856.0 Buy
      		14,977 221 LSE
      06:45:16 2856.0 242 AT 2852.0 2856.0 Buy
      		14,860 220 LSE
      06:40:27 2854.0 34 AT 2854.0 2856.0 Sell
      		14,618 219 LSE
      06:40:27 2854.0 5 AT 2854.0 2856.0 Sell
      		14,584 218 LSE
      06:40:26 2854.0 81 AT 2854.0 2856.0 Sell
      		14,579 217 LSE
      06:40:26 2856.0 6 AT 2852.0 2856.0 Buy
      		14,498 216 LSE
      06:40:26 2856.0 242 AT 2852.0 2856.0 Buy
      		14,492 215 LSE
      06:40:26 2854.0 96 AT 2852.0 2854.0 Buy
      		14,250 214 LSE
      06:38:57 2852.0 68 O 2852.0 2856.0 Sell
      		14,154 213 LSE
      06:38:57 2852.0 5 AT 2852.0 2856.0 Sell
      		14,086 212 LSE
      06:38:51 2854.0 4 AT 2854.0 2856.0 Sell
      		14,081 211 LSE
      06:38:51 2854.0 24 AT 2854.0 2856.0 Sell
      		14,077 210 LSE
      06:38:51 2854.0 2 AT 2854.0 2856.0 Sell
      		14,053 209 LSE
      06:38:51 2854.0 39 AT 2854.0 2856.0 Sell
      		14,051 208 LSE
      06:38:51 2854.0 7 AT 2854.0 2856.0 Sell
      		14,012 207 LSE
      06:38:51 2854.0 8 AT 2854.0 2856.0 Sell
      		14,005 206 LSE
      06:38:51 2854.0 58 AT 2854.0 2856.0 Sell
      		13,997 205 LSE
      06:36:55 2854.0 62 O 2854.0 2858.0 Sell
      		13,939 204 LSE
      06:36:14 2854.0 1 O 2854.0 2858.0 Sell
      		13,877 203 LSE
      06:34:40 2858.0 7 O 2854.0 2858.0 Buy
      		13,876 202 LSE
      06:32:35 2855.964 497 O 2854.0 2858.0 Sell
      		13,869 201 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      LSE
      HIO
      TSX
      DIV.DB
      Diversified Royalty
      LSE
      BPD
      Bulgarian Property Developments
      Delayed Upgrade Clock