ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,263.60
      0.00%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.83
      0.03%
      Bitcoin
      61,208.35
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,930.00
      20.00
      ( 0.69% )
      Updated: 03:05:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:43 2849.06 134 O 2846.0 2852.0 Buy
      		8,309 101 LSE
      04:33:39 2852.0 3 O 2846.0 2852.0 Buy
      		8,175 100 LSE
      04:30:36 2848.072 200 O 2844.0 2852.0 Buy
      		8,172 99 LSE
      04:20:11 2848.0 100 AT 2848.0 2852.0 Sell
      		7,972 98 LSE
      04:18:38 2850.0 114 O 2848.0 2856.0 Sell
      		7,872 97 LSE
      04:18:26 2853.06 30 O 2850.0 2856.0 Buy
      		7,758 96 LSE
      04:18:13 2850.0 80 AT 2850.0 2854.0 Sell
      		7,728 95 LSE
      04:18:13 2850.0 14 AT 2850.0 2854.0 Sell
      		7,648 94 LSE
      04:18:13 2850.0 13 AT 2850.0 2854.0 Sell
      		7,634 93 LSE
      04:18:13 2850.0 28 AT 2850.0 2854.0 Sell
      		7,621 92 LSE
      04:18:13 2852.0 20 AT 2852.0 2854.0 Sell
      		7,593 91 LSE
      04:18:13 2854.0 11 AT 2854.0 2856.0 Sell
      		7,573 90 LSE
      04:18:13 2854.0 55 AT 2854.0 2858.0 Sell
      		7,562 89 LSE
      04:18:13 2854.0 20 AT 2854.0 2858.0 Sell
      		7,507 88 LSE
      04:18:13 2856.0 11 AT 2856.0 2860.0 Sell
      		7,487 87 LSE
      04:18:13 2856.0 61 AT 2856.0 2860.0 Sell
      		7,476 86 LSE
      04:14:22 2856.0 16 O 2856.0 2860.0 Sell
      		7,415 85 LSE
      04:05:31 2859.08 200 O 2856.0 2860.0 Buy
      		7,399 84 LSE
      03:56:32 2858.0 5 AT 2856.0 2858.0 Buy
      		7,199 83 LSE
      03:56:32 2858.0 3 AT 2856.0 2858.0 Buy
      		7,194 82 LSE
      03:50:58 2856.0 20 AT 2856.0 2858.0 Sell
      		7,191 81 LSE
      03:50:58 2856.0 100 AT 2856.0 2858.0 Sell
      		7,171 80 LSE
      03:50:58 2858.0 21 AT 2858.0 2862.0 Sell
      		7,071 79 LSE
      03:48:44 2855.92 8 O 2854.0 2860.0 Sell
      		7,050 78 LSE
      03:45:48 2856.0 4 AT 2852.0 2856.0 Buy
      		7,042 77 LSE
      03:45:47 2852.0 31 O 2852.0 2856.0 Sell
      		7,038 76 LSE
      03:45:46 2854.0 200 AT 2854.0 2856.0 Sell
      		7,007 75 LSE
      03:45:05 2858.0 4 AT 2854.0 2858.0 Buy
      		6,807 74 LSE
      03:41:20 2858.0 15 AT 2854.0 2858.0 Buy
      		6,803 73 LSE
      03:41:20 2858.0 15 AT 2854.0 2858.0 Buy
      		6,788 72 LSE
      03:41:19 2854.0 146 AT 2850.0 2854.0 Buy
      		6,773 71 LSE
      03:41:05 2852.0 48 AT 2852.0 2854.0 Sell
      		6,627 70 LSE
      03:41:05 2852.0 102 AT 2852.0 2854.0 Sell
      		6,579 69 LSE
      03:41:05 2852.0 198 AT 2852.0 2854.0 Sell
      		6,477 68 LSE
      03:38:57 2854.0 1 O 2850.0 2854.0 Buy
      		6,279 67 LSE
      03:34:35 2850.08 3 O 2846.0 2854.0 Buy
      		6,278 66 LSE
      03:33:35 2849.92 71 O 2846.0 2854.0 Sell
      		6,275 65 LSE
      03:33:00 2852.0 35 AT 2846.0 2852.0 Buy
      		6,204 64 LSE
      03:33:00 2852.0 15 AT 2846.0 2852.0 Buy
      		6,169 63 LSE
      03:32:39 2848.0 1 AT 2848.0 2854.0 Sell
      		6,154 62 LSE
      03:32:39 2848.0 177 AT 2848.0 2854.0 Sell
      		6,153 61 LSE
      03:30:49 2850.0 19 AT 2850.0 2854.0 Sell
      		5,976 60 LSE
      03:29:59 2848.0 1 AT 2846.0 2848.0 Buy
      		5,957 59 LSE
      03:28:55 2848.0 15 AT 2842.0 2848.0 Buy
      		5,956 58 LSE
      03:28:55 2848.0 13 AT 2842.0 2848.0 Buy
      		5,941 57 LSE
      03:28:55 2848.0 16 AT 2842.0 2848.0 Buy
      		5,928 56 LSE
      03:28:38 2840.0 14 AT 2838.0 2840.0 Buy
      		5,912 55 LSE
      03:28:38 2840.0 137 AT 2838.0 2840.0 Buy
      		5,898 54 LSE
      03:25:59 2842.0 20 AT 2842.0 2846.0 Sell
      		5,761 53 LSE
      03:25:59 2842.0 2 AT 2842.0 2846.0 Sell
      		5,741 52 LSE
      03:25:09 2846.0 2 O 2840.0 2846.0 Buy
      		5,739 51 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      COIN
      XSUSHIUSD
      SushiBar
      Delayed Upgrade Clock