ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Debenhams

Debenhams (DEB)

1.83
0.00
(0.00%)
Closed April 03 11:30AM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.83
Bid
1.80
Ask
1.90
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.83
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DEB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DEB - Frequently Asked Questions (FAQ)

What is the current Debenhams share price?
The current share price of Debenhams is 1.83p
What is the 1 year trading range for Debenhams share price?
Debenhams has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
7.50p
(150.00%)
634.63k
SCGLSealand Capital Galaxy Limited
1.175p
(74.07%)
309.95M
ALGWAlpha Growth Plc
0.65p
(36.84%)
8.88M
ORCPOracle Power Plc
0.021p
(31.25%)
1.34B
AFPAfrican Pioneer Plc
1.10p
(22.22%)
4.45M
ELEGElectric Guitar Plc
0.05p
(-77.27%)
3.61M
PIERBrighton Pier Group Plc (the)
6.75p
(-60.64%)
991.04k
CPAICapai Plc
0.305p
(-23.75%)
437.82M
STGStrip Tinning Holdings Plc
24.00p
(-22.58%)
139.27k
AFRNAferian Plc
2.50p
(-16.67%)
67.67k
PREMPremier African Minerals Limited
0.031p
(-3.13%)
2.38B
ORCPOracle Power Plc
0.021p
(31.25%)
1.34B
BZTBezant Resources Plc
0.0265p
(8.16%)
638.62M
SYMESupply@me Capital Plc
0.003p
(0.00%)
458.13M
CPAICapai Plc
0.305p
(-23.75%)
437.82M

Discussion

View Full Feed
HoldEm777 HoldEm777 4 minutes ago
Oh… well I am sorry bro. Let me run along since this that’s what you want me to do. I mean it’s not a public forum or anything.
And I can guarantee you it’s me thing. I may not be exactly right 100% of the time…. But I bet you my accuracy with be better than any prediction you make.
TWOH
spdpro spdpro 5 minutes ago
'liberation day" just that, ( liberated from much of their net worth.) that is !
JamesLH JamesLH 6 minutes ago
Calling others little when you're posting from your mom's basement hoping this fraud would take off so you can move out.. Is exactly the type of clowns that post on this forum. LMFAO

Keep it coming, I'm here with my popcorn for daily entertainment. Hahaaaa
SNPW
Acme Investments Acme Investments 8 minutes ago
👇 That is fake news and if you are a real shareholder You should watch daily activities!! 500K has been happening for months at. 0001 Not 00001..... I don't care who it is buying but the activity is a positive sign!! Can't believe he blatantly lied though?? What's the motivation??
JAMN
HoldEm777 HoldEm777 8 minutes ago
I will look at it. Seems to be the same situation as RADR and it mattered there.
TWOH
Destiny Defined Destiny Defined 8 minutes ago
He also made it clear that January revenues were 12.5 million. That includes January of 2025's revenues as well as the slid revenues from the month/quarter before.
ELTP
uber darthium uber darthium 10 minutes ago
NEWBauer JUNK

NEWBauer in the background with scum Diprima pulling the strings

VGTL still junk.


NEWBauered AGAIN
VGTL
janice shell janice shell 10 minutes ago
Politico: Waltz’s team set up at least 20 Signal group chats for crises across the world

It is truly astonishing that the moron hasn't resigned.
HoldEm777 HoldEm777 12 minutes ago
Your saying in a merger it does not matter?
TWOH
LOVELWLG LOVELWLG 13 minutes ago
And they are probably all excited like Lebby was for 7 years until he was let go 🤣🤣🤣
LWLG
Acme Investments Acme Investments 15 minutes ago
Good Morning Vietnam!!
USEI
Energy Manager Energy Manager 17 minutes ago
Lifeloc sells its breathalyzers in over 60 different countries, so I'm sure there will be some impact by tariffs. They make their own platinum fuel cells in-house, right here in the good old USA.

I believe the sotaxa device has a dual collection, which meets DOT requirements, but t
LCTC
WesCrowe WesCrowe 18 minutes ago
Off topic monkey boy.
$Twoh
TWOH
rikkie rikkie 18 minutes ago
I'm sure of it!!!
LWLG
Acme Investments Acme Investments 18 minutes ago
👇 I know you can read so it tells me you are jealous that I could accomplish something you and your buddy couldn't!! You 2 losers sit around bashing penny stocks thinking you are inventing the wheel!! Most of them fail and that's by design!! It keeps weak scary individuals like you away!! Th
BCAP
Lime Time Lime Time 19 minutes ago
It was a massive ipo pump. It's coming back down to reality now and will post gains on earnings going forward. What's your bottom call? Let's play the bottom call game. Give a price.
NMAX
WesCrowe WesCrowe 20 minutes ago
Your clueless. The shareholder deficit is different from Convertible debt and notes which we have 0 balance. Its the losses the company has experienced over the years shareholders included. Its not gonna affect the new Outfit coming in here once its all said and done. We are so tired of your drive
TWOH
Legend431 Legend431 21 minutes ago
Are we approved yet?? I heard from many on here that we would be approved 180 days after submission November 2023. It is way past that. When's approval??
NWBO
djjazzyjeff djjazzyjeff 22 minutes ago
Do pumpers get paid by the page to post this drivel?
CYDY
xoom xoom 22 minutes ago
I was politely correcting your wrong statement that AZ ‘just’ said XXXX is JPM, he first said that on Feb 25 2024
There is no need to write a paragraph for such a simple thing.
By the way since this is now in correction mode , it’s not Equity Community,,it’s Equity Committee .
JPM
gemstar66 gemstar66 25 minutes ago
Just waiting, cus it's au comin.
AABB
ABXX ABXX 26 minutes ago
You can dream, but rich retail investors will never let NMAX see that price level again haha
NMAX
ABXX ABXX 28 minutes ago
LOL, was asking what you think might be the realistic bottom, not the price you're hoping to get in at
NMAX

Your Recent History

Delayed Upgrade Clock