ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,592.40
      -3.29%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,703.38
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,846.00
      -20.00
      (-0.70%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:09 2846.0 2 O 2840.0 2846.0 Buy
      		5,739 51 LSE
      03:25:09 2846.0 30 O 2840.0 2846.0 Buy
      		5,737 50 LSE
      03:24:36 2843.054 17 O 2840.0 2846.0 Buy
      		5,707 49 LSE
      03:17:33 2841.84 450 O 2840.0 2848.0 Sell
      		5,690 48 LSE
      03:15:56 2840.0 70 AT 2840.0 2844.0 Sell
      		5,240 47 LSE
      03:15:56 2840.0 12 AT 2836.0 2840.0 Buy
      		5,170 46 LSE
      03:15:56 2840.0 70 AT 2836.0 2840.0 Buy
      		5,158 45 LSE
      03:15:56 2840.0 18 AT 2840.0 2844.0 Sell
      		5,088 44 LSE
      03:15:33 2844.0 133 AT 2840.0 2844.0 Buy
      		5,070 43 LSE
      03:15:27 2840.0 18 O 2840.0 2846.0 Sell
      		4,937 42 LSE
      03:15:26 2842.0 2 AT 2840.0 2842.0 Buy
      		4,919 41 LSE
      03:15:25 2840.0 1 AT 2836.0 2840.0 Buy
      		4,917 40 LSE
      03:14:53 2840.005 450 O 2836.0 2844.0 Buy
      		4,916 39 LSE
      03:12:20 2844.0 126 AT 2844.0 2848.0 Sell
      		4,466 38 LSE
      03:12:20 2844.0 2500 O 2844.0 2848.0 Sell
      		4,340 37 LSE
      03:11:40 2846.0 18 AT 2846.0 2852.0 Sell
      		1,840 36 LSE
      03:11:40 2846.0 18 AT 2846.0 2852.0 Sell
      		1,822 35 LSE
      03:11:40 2846.0 37 AT 2846.0 2852.0 Sell
      		1,804 34 LSE
      03:11:37 2852.0 3 O 2846.0 2852.0 Buy
      		1,767 33 LSE
      03:11:12 2850.0 8 O 2846.0 2850.0 Buy
      		1,764 32 LSE
      03:11:03 2849.06 46 O 2846.0 2852.0 Buy
      		1,756 31 LSE
      03:10:37 2852.0 14 AT 2852.0 2858.0 Sell
      		1,710 30 LSE
      03:10:10 2856.0 16 O 2850.0 2856.0 Buy
      		1,696 29 LSE
      03:10:09 2856.0 4 AT 2848.0 2856.0 Buy
      		1,680 28 LSE
      03:09:51 2852.0 17 AT 2852.0 2858.0 Sell
      		1,676 27 LSE
      03:09:51 2852.0 75 AT 2852.0 2860.0 Sell
      		1,659 26 LSE
      03:09:51 2852.0 225 AT 2852.0 2860.0 Sell
      		1,584 25 LSE
      03:09:22 2856.0 38 AT 2856.0 2862.0 Sell
      		1,359 24 LSE
      03:09:22 2860.0 3 AT 2856.0 2860.0 Buy
      		1,321 23 LSE
      03:05:37 2860.0 1 O 2850.0 2860.0 Buy
      		1,318 22 LSE
      03:03:14 2853.88 17 O 2848.0 2860.0 Sell
      		1,317 21 LSE
      03:03:08 2854.12 34 O 2848.0 2860.0 Buy
      		1,300 20 LSE
      03:03:01 2853.88 27 O 2848.0 2860.0 Sell
      		1,266 19 LSE
      03:02:57 2853.88 1 O 2848.0 2860.0 Sell
      		1,239 18 LSE
      03:02:56 2854.12 10 O 2848.0 2860.0 Buy
      		1,238 17 LSE
      03:02:13 2850.83 500 O 2848.0 2860.0 Sell
      		1,228 16 LSE
      03:02:13 2854.007 200 O 2848.0 2860.0 Buy
      		728 15 LSE
      03:01:46 2838.0 1 O 2848.0 2860.0 Sell
      		528 14 LSE
      03:01:24 2851.18 30 O 2842.0 2860.0 Buy
      		527 13 LSE
      03:01:23 2860.0 1 O 2842.0 2860.0 Buy
      		497 12 LSE
      03:01:19 2838.0 2 O 2842.0 2860.0 Sell
      		496 11 LSE
      03:01:19 2860.0 1 O 2842.0 2860.0 Buy
      		494 10 LSE
      03:01:18 2838.0 1 O 2842.0 2860.0 Sell
      		493 9 LSE
      03:01:17 2860.0 3 O 2842.0 2860.0 Buy
      		492 8 LSE
      03:01:13 2860.0 1 O 2840.0 2860.0 Buy
      		489 7 LSE
      03:01:12 2838.0 3 O 2840.0 2860.0 Sell
      		488 6 LSE
      03:00:29 2848.24 3 O 2836.0 2860.0 Buy
      		485 5 LSE
      03:00:10 2846.78 145 O 2834.0 2858.0 Buy
      		482 4 LSE
      03:00:09 2847.22 6 O 2834.0 2858.0 Buy
      		337 3 LSE
      03:00:09 2853.807 232 O 2836.0 2858.0 Buy
      		331 2 LSE
      03:00:01 2822.0 99 UT 2858.0 2864.0
      		99 1 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      BIT
      UC3JQL
      Unicredit Bank
      Delayed Upgrade Clock