ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.01
      -0.41%
      US Tech 100
      20,129.20
      -0.78%
      Dow Jones
      42,095.90
      0.38%
      Brent Oil
      80.375
      -0.30%
      Bitcoin
      91,708.62
      -2.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      172.20
      -1.60
      (-0.92%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:46 203.0 758 AT 203.0 203.5 Sell
      		318,274 201 LSE
      08:00:46 203.0 1709 AT 203.0 203.5 Sell
      		317,516 200 LSE
      08:00:46 203.0 2425 O 203.0 203.5 Sell
      		315,807 199 LSE
      08:00:45 203.5 332 AT 203.5 204.0 Sell
      		313,382 198 LSE
      08:00:45 203.5 1260 AT 203.5 204.0 Sell
      		313,050 197 LSE
      08:00:45 203.5 41 AT 203.5 204.0 Sell
      		311,790 196 LSE
      08:00:45 203.5 43 AT 203.5 204.0 Sell
      		311,749 195 LSE
      08:00:45 203.5 296 AT 203.5 204.0 Sell
      		311,706 194 LSE
      08:00:45 203.5 610 AT 203.5 204.0 Sell
      		311,410 193 LSE
      08:00:45 203.5 175 AT 203.5 204.0 Sell
      		310,800 192 LSE
      08:00:45 203.5 1502 AT 203.5 204.0 Sell
      		310,625 191 LSE
      08:00:45 203.5 189 AT 203.5 204.0 Sell
      		309,123 190 LSE
      08:00:45 203.5 1113 AT 203.5 204.0 Sell
      		308,934 189 LSE
      08:00:45 203.5 106 AT 203.5 204.0 Sell
      		307,821 188 LSE
      08:00:45 203.5 174 AT 203.5 204.0 Sell
      		307,715 187 LSE
      07:33:06 203.672 736 O 203.5 204.0 Sell
      		307,541 186 LSE
      07:12:58 204.0 1235 O 203.5 204.0 Buy
      		306,805 185 LSE
      07:12:58 203.5 1234 O 203.5 204.0 Sell
      		305,570 184 LSE
      07:03:08 203.5 436 AT 203.5 204.0 Sell
      		304,336 183 LSE
      07:03:08 203.5 1194 AT 203.5 204.0 Sell
      		303,900 182 LSE
      07:03:08 203.5 91 AT 203.5 204.0 Sell
      		302,706 181 LSE
      07:03:08 203.5 92 AT 203.5 204.0 Sell
      		302,615 180 LSE
      07:02:58 204.0 504 AT 203.5 204.0 Buy
      		302,523 179 LSE
      07:02:58 204.0 959 AT 203.5 204.0 Buy
      		302,019 178 LSE
      06:58:08 203.8 20 O 203.5 204.0 Buy
      		301,060 177 LSE
      06:43:32 203.7 3450 O 203.5 204.0 Sell
      		301,040 176 LSE
      06:21:47 204.0 296 AT 204.0 204.5 Sell
      		297,590 175 LSE
      06:21:47 204.0 610 AT 204.0 204.5 Sell
      		297,294 174 LSE
      06:21:47 204.0 82 AT 204.0 204.5 Sell
      		296,684 173 LSE
      06:21:47 204.0 82 AT 204.0 204.5 Sell
      		296,602 172 LSE
      06:21:47 204.0 1010 AT 204.0 204.5 Sell
      		296,520 171 LSE
      06:12:18 204.5 4 O 203.5 204.5 Buy
      		295,510 170 LSE
      06:02:32 204.0 2412 O 203.5 204.5
      		295,506 169 LSE
      06:02:32 204.0 2993 O 203.5 204.5
      		293,094 168 LSE
      06:02:32 204.0 3348 AT 203.5 204.0 Buy
      		290,101 167 LSE
      06:02:32 204.0 1426 AT 203.5 204.0 Buy
      		286,753 166 LSE
      06:02:32 204.0 1822 AT 203.5 204.0 Buy
      		285,327 165 LSE
      06:02:32 204.0 335 AT 203.5 204.0 Buy
      		283,505 164 LSE
      06:02:32 204.0 704 AT 203.5 204.0 Buy
      		283,170 163 LSE
      06:02:32 204.0 523 AT 203.5 204.0 Buy
      		282,466 162 LSE
      06:02:15 203.5 305 AT 203.5 204.0 Sell
      		281,943 161 LSE
      06:02:15 203.5 1277 AT 203.5 204.0 Sell
      		281,638 160 LSE
      06:02:15 204.0 163 AT 203.0 204.0 Buy
      		280,361 159 LSE
      06:02:15 204.0 1341 AT 203.0 204.0 Buy
      		280,198 158 LSE
      06:02:15 204.0 2082 AT 203.0 204.0 Buy
      		278,857 157 LSE
      06:02:15 204.0 798 AT 203.0 204.0 Buy
      		276,775 156 LSE
      06:02:15 204.0 985 AT 203.0 204.0 Buy
      		275,977 155 LSE
      06:02:15 204.0 1529 AT 203.0 204.0 Buy
      		274,992 154 LSE
      06:02:15 204.0 547 AT 203.0 204.0 Buy
      		273,463 153 LSE
      06:02:15 204.0 534 AT 203.0 204.0 Buy
      		272,916 152 LSE
      05:55:36 203.5 188 AT 203.0 203.5 Buy
      		272,382 151 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      0NZQ
      Ropharma
      EU
      GLE
      Societe Generale
      AMEX
      ENFR
      Alerian Energy Infrastru...
      TG
      9AO
      Atico Mining
      LSE
      BJ84
      Newday Fd 27 A
      LSE
      90ZQ
      Nat.gas.t36
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads