ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.52
      -0.39%
      US Tech 100
      20,122.40
      -0.81%
      Dow Jones
      42,106.03
      0.40%
      Brent Oil
      80.455
      -0.20%
      Bitcoin
      91,639.17
      -3.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      172.20
      -1.60
      (-0.92%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:42 205.5 234 AT 205.5 206.0 Sell
      		222,691 101 LSE
      04:56:42 205.5 80 AT 205.5 206.0 Sell
      		222,457 100 LSE
      04:56:36 205.5 1 AT 205.5 206.0 Sell
      		222,377 99 LSE
      04:56:34 205.5 1 AT 205.0 205.5 Buy
      		222,376 98 LSE
      04:56:34 205.5 246 AT 205.0 205.5 Buy
      		222,375 97 LSE
      04:56:27 205.5 760 AT 205.0 205.5 Buy
      		222,129 96 LSE
      04:56:27 205.5 1197 AT 205.0 205.5 Buy
      		221,369 95 LSE
      04:56:27 205.5 2 AT 205.0 205.5 Buy
      		220,172 94 LSE
      04:56:27 205.5 497 AT 205.0 205.5 Buy
      		220,170 93 LSE
      04:36:06 205.0 118 AT 204.5 205.0 Buy
      		219,673 92 LSE
      04:36:06 205.0 1116 AT 204.5 205.0 Buy
      		219,555 91 LSE
      04:36:06 205.0 841 AT 204.5 205.0 Buy
      		218,439 90 LSE
      04:34:08 205.5 2 O 204.5 205.5 Buy
      		217,598 89 LSE
      04:24:33 205.0 9 AT 204.5 205.0 Buy
      		217,596 88 LSE
      04:24:28 205.0 63 AT 204.0 205.0 Buy
      		217,587 87 LSE
      04:24:28 205.0 1040 AT 204.0 205.0 Buy
      		217,524 86 LSE
      04:24:28 205.0 548 AT 204.0 205.0 Buy
      		216,484 85 LSE
      04:22:04 204.5 787 AT 204.0 204.5 Buy
      		215,936 84 LSE
      04:22:04 204.5 826 AT 204.0 204.5 Buy
      		215,149 83 LSE
      04:22:04 204.5 1395 AT 204.0 204.5 Buy
      		214,323 82 LSE
      04:17:37 204.6 1000 O 204.0 205.0 Buy
      		212,928 81 LSE
      04:15:02 205.0 153 O 204.0 205.0 Buy
      		211,928 80 LSE
      04:10:37 204.5 693 AT 204.0 204.5 Buy
      		211,775 79 LSE
      04:10:37 204.5 355 AT 204.0 204.5 Buy
      		211,082 78 LSE
      04:10:37 204.5 191 AT 204.0 204.5 Buy
      		210,727 77 LSE
      04:10:37 204.5 29 AT 204.0 204.5 Buy
      		210,536 76 LSE
      04:10:31 204.5 591 AT 203.5 204.5 Buy
      		210,507 75 LSE
      04:10:31 204.0 2877 O 203.5 204.5
      		209,916 74 LSE
      04:10:31 204.0 764 AT 203.5 204.0 Buy
      		207,039 73 LSE
      04:10:31 204.0 907 AT 203.5 204.0 Buy
      		206,275 72 LSE
      04:10:31 204.0 569 AT 203.5 204.0 Buy
      		205,368 71 LSE
      04:09:29 203.5 485 AT 203.0 203.5 Buy
      		204,799 70 LSE
      04:09:29 203.5 2540 AT 203.0 203.5 Buy
      		204,314 69 LSE
      04:09:29 203.5 700 AT 203.0 203.5 Buy
      		201,774 68 LSE
      04:01:33 203.5 560 AT 203.5 204.0 Sell
      		201,074 67 LSE
      04:01:33 203.5 1252 AT 203.5 204.0 Sell
      		200,514 66 LSE
      04:01:33 203.5 640 AT 203.0 203.5 Buy
      		199,262 65 LSE
      04:01:33 203.5 3464 AT 203.0 203.5 Buy
      		198,622 64 LSE
      04:01:31 203.0 1148 AT 202.5 203.0 Buy
      		195,158 63 LSE
      04:01:31 203.0 2211 AT 202.5 203.0 Buy
      		194,010 62 LSE
      04:01:31 203.0 790 AT 202.5 203.0 Buy
      		191,799 61 LSE
      04:01:31 203.0 943 AT 202.5 203.0 Buy
      		191,009 60 LSE
      04:01:31 203.0 1408 AT 202.5 203.0 Buy
      		190,066 59 LSE
      04:01:31 203.0 119 AT 202.5 203.0 Buy
      		188,658 58 LSE
      04:00:56 202.7 1000 O 202.5 203.0 Sell
      		188,539 57 LSE
      03:53:52 202.5 539 AT 202.5 203.0 Sell
      		187,539 56 LSE
      03:53:52 202.5 538 AT 202.5 203.0 Sell
      		187,000 55 LSE
      03:53:45 203.0 2827 O 202.5 203.0 Buy
      		186,462 54 LSE
      03:53:45 203.0 4191 AT 202.5 203.0 Buy
      		183,635 53 LSE
      03:53:45 203.0 441 AT 202.5 203.0 Buy
      		179,444 52 LSE
      03:53:22 203.0 230 O 202.5 203.0 Buy
      		179,003 51 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      USOTC
      WTBFA
      WTB Financial (PK)
      EU
      ALSAB
      Action Logement Services...
      LSE
      TK16
      Test Stocks
      USOTC
      ATUXF
      Atturra (PK)
      USOTC
      AKHOF
      Aker Horizons ASA (PK)
      EU
      TFF
      TFF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads