ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,816.70
      -0.18%
      US Tech 100
      20,169.60
      -0.58%
      Dow Jones
      42,171.55
      0.56%
      Brent Oil
      80.265
      -0.43%
      Bitcoin
      91,912.65
      -2.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      172.20
      -1.60
      (-0.92%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 204.903 206959 O 204.0 204.5 Buy
      		4,011,864 861 LSE
      12:15:00 206.0 1235000 O 204.0 204.5 Buy
      		3,804,905 860 LSE
      11:51:20 206.417 150000 O 204.0 204.5 Buy
      		2,569,905 859 LSE
      11:51:13 206.333 48430 O 204.0 204.5 Buy
      		2,419,905 858 LSE
      11:36:09 205.63 127000 O 204.0 204.5 Buy
      		2,371,475 857 LSE
      11:35:30 203.0 9999 AT 204.0 204.5 Sell
      		2,244,475 856 LSE
      11:35:30 203.0 3480 AT 204.0 204.5 Sell
      		2,234,476 855 LSE
      11:35:30 203.0 8581 AT 204.0 204.5 Sell
      		2,230,996 854 LSE
      11:35:30 203.0 2103 AT 204.0 204.5 Sell
      		2,222,415 853 LSE
      11:35:30 203.0 3028 AT 204.0 204.5 Sell
      		2,220,312 852 LSE
      11:35:30 203.0 3245 AT 204.0 204.5 Sell
      		2,217,284 851 LSE
      11:35:30 203.0 3318 AT 204.0 204.5 Sell
      		2,214,039 850 LSE
      11:35:30 203.0 3341 AT 204.0 204.5 Sell
      		2,210,721 849 LSE
      11:35:23 203.0 509569 UT 204.0 204.5 Sell
      		2,207,380 848 LSE
      11:29:56 204.5 8 AT 204.0 204.5 Buy
      		1,697,811 847 LSE
      11:29:29 204.5 430 AT 204.0 204.5 Buy
      		1,697,803 846 LSE
      11:29:29 204.5 125 AT 204.0 204.5 Buy
      		1,697,373 845 LSE
      11:29:11 204.5 235 AT 204.0 204.5 Buy
      		1,697,248 844 LSE
      11:29:11 204.5 14 AT 204.0 204.5 Buy
      		1,697,013 843 LSE
      11:29:11 204.5 32 AT 204.0 204.5 Buy
      		1,696,999 842 LSE
      11:29:11 204.5 486 AT 204.0 204.5 Buy
      		1,696,967 841 LSE
      11:29:11 204.5 421 AT 204.0 204.5 Buy
      		1,696,481 840 LSE
      11:29:01 204.5 100 O 204.0 204.5 Buy
      		1,696,060 839 LSE
      11:29:00 204.5 45 AT 204.0 204.5 Buy
      		1,695,960 838 LSE
      11:29:00 204.5 90 AT 204.0 204.5 Buy
      		1,695,915 837 LSE
      11:28:58 204.5 1776 O 204.0 204.5 Buy
      		1,695,825 836 LSE
      11:28:36 204.5 1 O 204.0 204.5 Buy
      		1,694,049 835 LSE
      11:27:54 204.5 148 AT 204.0 204.5 Buy
      		1,694,048 834 LSE
      11:27:54 204.5 545 AT 204.0 204.5 Buy
      		1,693,900 833 LSE
      11:27:54 204.5 13 AT 204.0 204.5 Buy
      		1,693,355 832 LSE
      11:27:51 204.5 534 AT 204.0 204.5 Buy
      		1,693,342 831 LSE
      11:27:22 204.599 733 O 204.0 205.0 Buy
      		1,692,808 830 LSE
      11:26:41 204.6 2420 O 204.0 205.0 Buy
      		1,692,075 829 LSE
      11:25:14 204.5 115 AT 204.5 205.0 Sell
      		1,689,655 828 LSE
      11:25:14 204.5 979 AT 204.5 205.0 Sell
      		1,689,540 827 LSE
      11:25:14 204.5 1300 AT 204.5 205.0 Sell
      		1,688,561 826 LSE
      11:25:14 204.5 376 AT 204.5 205.0 Sell
      		1,687,261 825 LSE
      11:25:14 204.5 331 AT 204.5 205.0 Sell
      		1,686,885 824 LSE
      11:25:14 204.5 238 AT 204.5 205.0 Sell
      		1,686,554 823 LSE
      11:25:14 204.5 505 AT 204.5 205.0 Sell
      		1,686,316 822 LSE
      11:25:14 204.5 874 AT 204.5 205.0 Sell
      		1,685,811 821 LSE
      11:25:14 204.5 538 AT 204.5 205.0 Sell
      		1,684,937 820 LSE
      11:25:05 205.0 605 O 204.5 205.0 Buy
      		1,684,399 819 LSE
      11:24:11 205.0 381 AT 204.5 205.0 Buy
      		1,683,794 818 LSE
      11:24:11 205.0 184 AT 204.5 205.0 Buy
      		1,683,413 817 LSE
      11:24:11 205.0 497 AT 204.5 205.0 Buy
      		1,683,229 816 LSE
      11:24:11 205.0 122 AT 204.5 205.0 Buy
      		1,682,732 815 LSE
      11:24:04 205.0 504 O 204.5 205.0 Buy
      		1,682,610 814 LSE
      11:22:44 205.0 436 AT 204.5 205.0 Buy
      		1,682,106 813 LSE
      11:22:27 205.0 11 AT 205.0 205.5 Sell
      		1,681,670 812 LSE
      11:22:27 205.0 1600 AT 204.5 205.0 Buy
      		1,681,659 811 LSE
      11:22:27 205.0 203 AT 204.5 205.0 Buy
      		1,680,059 810 LSE
      11:22:27 205.0 719 AT 204.5 205.0 Buy
      		1,679,856 809 LSE
      11:22:27 205.0 523 AT 204.5 205.0 Buy
      		1,679,137 808 LSE
      11:22:27 205.0 535 AT 204.5 205.0 Buy
      		1,678,614 807 LSE
      11:21:45 205.0 637 AT 204.5 205.0 Buy
      		1,678,079 806 LSE
      11:21:45 205.0 452 AT 204.5 205.0 Buy
      		1,677,442 805 LSE
      11:21:45 205.0 804 AT 204.5 205.0 Buy
      		1,676,990 804 LSE
      11:21:45 205.0 66 AT 204.5 205.0 Buy
      		1,676,186 803 LSE
      11:21:45 205.0 448 AT 204.5 205.0 Buy
      		1,676,120 802 LSE
      11:21:45 205.0 655 AT 204.5 205.0 Buy
      		1,675,672 801 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads