ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,813.18
      -0.24%
      US Tech 100
      20,122.40
      -0.81%
      Dow Jones
      42,149.25
      0.50%
      Brent Oil
      80.425
      -0.24%
      Bitcoin
      92,085.96
      -2.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      172.20
      -1.60
      (-0.92%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:31 202.0 549 AT 201.0 202.0 Buy
      		358,147 251 LSE
      09:10:31 202.0 4908 AT 201.0 202.0 Buy
      		357,598 250 LSE
      09:10:31 202.0 602 AT 201.0 202.0 Buy
      		352,690 249 LSE
      09:10:31 202.0 1157 AT 201.0 202.0 Buy
      		352,088 248 LSE
      09:07:47 201.0 37 O 201.0 202.0 Sell
      		350,931 247 LSE
      09:04:42 201.5 289 AT 201.0 201.5 Buy
      		350,894 246 LSE
      09:04:42 201.5 44 AT 201.5 202.0 Sell
      		350,605 245 LSE
      09:04:42 201.5 47 AT 201.5 202.0 Sell
      		350,561 244 LSE
      09:04:42 201.5 223 AT 201.5 202.0 Sell
      		350,514 243 LSE
      09:04:42 201.5 45 AT 201.5 202.0 Sell
      		350,291 242 LSE
      09:04:42 201.5 610 AT 201.5 202.0 Sell
      		350,246 241 LSE
      09:04:42 201.5 163 AT 201.5 202.0 Sell
      		349,636 240 LSE
      09:04:42 201.5 392 AT 201.5 202.0 Sell
      		349,473 239 LSE
      09:04:42 201.5 1078 AT 201.5 202.5 Sell
      		349,081 238 LSE
      09:04:42 201.5 470 AT 201.5 202.5 Sell
      		348,003 237 LSE
      09:04:42 201.5 41 AT 201.5 202.5 Sell
      		347,533 236 LSE
      09:04:42 201.5 40 AT 201.5 202.5 Sell
      		347,492 235 LSE
      09:00:10 202.5 8 O 201.5 202.5 Buy
      		347,452 234 LSE
      08:54:03 201.9 833 O 201.5 202.5 Sell
      		347,444 233 LSE
      08:42:42 201.5 158 AT 201.5 202.5 Sell
      		346,611 232 LSE
      08:42:42 201.5 540 AT 201.5 202.5 Sell
      		346,453 231 LSE
      08:42:42 201.5 433 AT 201.5 202.5 Sell
      		345,913 230 LSE
      08:42:39 202.0 2611 O 201.5 202.5
      		345,480 229 LSE
      08:42:39 202.0 40 AT 202.0 202.5 Sell
      		342,869 228 LSE
      08:42:39 202.0 41 AT 202.0 202.5 Sell
      		342,829 227 LSE
      08:42:39 202.0 296 AT 202.0 202.5 Sell
      		342,788 226 LSE
      08:42:39 202.0 107 AT 202.0 202.5 Sell
      		342,492 225 LSE
      08:42:39 202.0 533 AT 202.0 202.5 Sell
      		342,385 224 LSE
      08:42:39 202.0 7425 AT 202.0 202.5 Sell
      		341,852 223 LSE
      08:42:39 202.0 39 AT 202.0 202.5 Sell
      		334,427 222 LSE
      08:42:39 202.0 2536 AT 202.0 202.5 Sell
      		334,388 221 LSE
      08:33:01 202.5 456 O 202.0 203.0
      		331,852 220 LSE
      08:33:00 202.5 167 AT 202.0 202.5 Buy
      		331,396 219 LSE
      08:33:00 202.5 700 AT 202.0 202.5 Buy
      		331,229 218 LSE
      08:33:00 202.5 455 AT 202.0 202.5 Buy
      		330,529 217 LSE
      08:33:00 202.5 255 AT 202.5 203.0 Sell
      		330,074 216 LSE
      08:33:00 202.5 456 AT 202.5 203.0 Sell
      		329,819 215 LSE
      08:33:00 202.5 164 AT 202.5 203.0 Sell
      		329,363 214 LSE
      08:33:00 202.5 610 AT 202.5 203.0 Sell
      		329,199 213 LSE
      08:33:00 202.5 626 AT 202.5 203.0 Sell
      		328,589 212 LSE
      08:33:00 202.5 1117 AT 202.5 203.0 Sell
      		327,963 211 LSE
      08:33:00 202.5 194 AT 202.5 203.0 Sell
      		326,846 210 LSE
      08:33:00 202.5 100 AT 202.5 203.0 Sell
      		326,652 209 LSE
      08:33:00 202.5 858 AT 202.5 203.0 Sell
      		326,552 208 LSE
      08:33:00 202.5 1721 AT 202.5 203.0 Sell
      		325,694 207 LSE
      08:33:00 202.5 3022 AT 202.5 203.0 Sell
      		323,973 206 LSE
      08:26:46 203.0 1243 O 202.5 203.0 Buy
      		320,951 205 LSE
      08:26:46 202.5 1243 O 202.5 203.0 Sell
      		319,708 204 LSE
      08:00:46 203.0 94 AT 203.0 203.5 Sell
      		318,465 203 LSE
      08:00:46 203.0 97 AT 203.0 203.5 Sell
      		318,371 202 LSE
      08:00:46 203.0 758 AT 203.0 203.5 Sell
      		318,274 201 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads