ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
15.16
1.05
(7.44%)
Closed February 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.7100271002714.7615.113.78655014.38784696DE
40.986.9111424541614.1815.1134831714.09730237DE
121.067.5177304964514.115.1135368014.34767679DE
26-1.78-10.50767414416.9418.4138123115.39323689DE
52-0.64-4.0506329113915.819.62136535516.13337767DE
1563.428.911564625911.7619.629.70756565413.87663705DE
2604.8547.041707080510.3119.627.455982112.90376025DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173869020015.161.057.4414.2615.1614.246626
173860380014.110.110.7913.7814.1113.782351
173834460014-0.05-0.3614.5614.561411400
173825820014.05-0.5-3.4414.0514.0514.051505
173817180014.55-0.21-1.4214.5514.5514.554414
173808540014.760.715.0514.7615.114.7613079
173799900014.0500.0014.2814.28134495
173773980014.0500.0014.115.114.0411059
173765340014.05-0.01-0.0714.0814.0814.0536652
173756700014.060.010.0713.6814.0613.6823269
173748060014.0500.0014.3414.341315938
173739420014.0500.0014.0514.0514.056508
173713500014.0500.0014.0514.0514.056647
173704860014.050.010.0714.0514.0514.056576
173696220014.04-0.01-0.0713.8614.0413.8613200
173687580014.050.010.0713.714.0513.75298
173678940014.04-0.01-0.0713.4614.0413.467081
173653020014.05-0.14-0.9914.0514.0514.05336835
173644380014.190.110.7814.1914.1914.1927483
173635740014.08-0.1-0.7114.0814.0814.08254624
173627100014.18-0.92-6.0914.1814.1814.18177919
173618460015.11.057.4713.7615.113.76145222
173592540014.051.058.0814.0514.0514.055736
17358390001300.0013131311185
173566620013-1.05-7.4713.6813.68133681
173557980014.0500.0014.0514.0514.0528230
173532060014.051.058.0814.0514.0514.0513573
173506140013-1.05-7.4713131313758
173497500014.0500.0014.0514.0514.057776
173471580014.050.896.7613.414.0513.447656
173462940013.160.161.2313.413.413.1624591
173454300013-1.74-11.8013.7813.8413135358
173445660014.740.664.6914.7414.7414.74274636
173437020014.08-0.7-4.7414.0814.0814.0826326
173411100014.780.241.6514.7814.7814.78114828
173402460014.540.946.9114.5414.5414.54425100
173393820013.6-0.62-4.3613.613.613.614211
173385180014.22-0.12-0.8413.6814.2213.6893467
173376540014.3400.0013.9214.3413.9215709
173350620014.34-0.14-0.9714.4414.4413.9620944
173341980014.480.826.0014.4814.4814.4845612
173333340013.66-1.3-8.6914.414.413.6610708
173324700014.960.443.0314.9614.9614.9638666
173316060014.5200.0014.7814.7814.523245
173290140014.520.483.4214.5214.5214.524571
173281500014.04-0.06-0.4314.0414.0414.043954
173272860014.1-0.54-3.6914.114.114.17663
173264220014.64-0.36-2.4014.6414.6414.643049
1732555800150.483.3114.81514.084332
173229660014.5200.0014.5214.5214.523016
173221020014.52-0.08-0.5514.4214.5214.425678
173212380014.60.080.5514.614.614.6353535
173203740014.520.422.9814.5214.5214.5218842
173195100014.1-0.9-6.0014.114.114.124661
17316918001500.0014.461514.4641385
1731605400150.594.0914.51514.593359
173151900014.4100.0014.4114.4114.4155875
173143260014.41-0.5-3.3514.114.4114.13968
173134620014.910.856.0514.9114.9114.9113139
173108700014.06-1.13-7.4414.5814.5814.069022
173100060015.190.815.6315.1915.1915.19253371
173091420014.38-0.97-6.3215.8415.8414.3821015
173082780015.35-0.73-4.5415.3515.3515.358332

Your Recent History

Delayed Upgrade Clock