News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.71002710027 | 14.76 | 15.1 | 13.78 | 6550 | 14.38784696 | DE |
| 4 | 0.98 | 6.91114245416 | 14.18 | 15.1 | 13 | 48317 | 14.09730237 | DE |
| 12 | 1.06 | 7.51773049645 | 14.1 | 15.1 | 13 | 53680 | 14.34767679 | DE |
| 26 | -1.78 | -10.507674144 | 16.94 | 18.4 | 13 | 81231 | 15.39323689 | DE |
| 52 | -0.64 | -4.05063291139 | 15.8 | 19.62 | 13 | 65355 | 16.13337767 | DE |
| 156 | 3.4 | 28.9115646259 | 11.76 | 19.62 | 9.7075 | 65654 | 13.87663705 | DE |
| 260 | 4.85 | 47.0417070805 | 10.31 | 19.62 | 7.45 | 59821 | 12.90376025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 15.16 | 1.05 | 7.44 | 14.26 | 15.16 | 14.24 | 6626 |
| 1738603800 | 14.11 | 0.11 | 0.79 | 13.78 | 14.11 | 13.78 | 2351 |
| 1738344600 | 14 | -0.05 | -0.36 | 14.56 | 14.56 | 14 | 11400 |
| 1738258200 | 14.05 | -0.5 | -3.44 | 14.05 | 14.05 | 14.05 | 1505 |
| 1738171800 | 14.55 | -0.21 | -1.42 | 14.55 | 14.55 | 14.55 | 4414 |
| 1738085400 | 14.76 | 0.71 | 5.05 | 14.76 | 15.1 | 14.76 | 13079 |
| 1737999000 | 14.05 | 0 | 0.00 | 14.28 | 14.28 | 13 | 4495 |
| 1737739800 | 14.05 | 0 | 0.00 | 14.1 | 15.1 | 14.04 | 11059 |
| 1737653400 | 14.05 | -0.01 | -0.07 | 14.08 | 14.08 | 14.05 | 36652 |
| 1737567000 | 14.06 | 0.01 | 0.07 | 13.68 | 14.06 | 13.68 | 23269 |
| 1737480600 | 14.05 | 0 | 0.00 | 14.34 | 14.34 | 13 | 15938 |
| 1737394200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 6508 |
| 1737135000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 6647 |
| 1737048600 | 14.05 | 0.01 | 0.07 | 14.05 | 14.05 | 14.05 | 6576 |
| 1736962200 | 14.04 | -0.01 | -0.07 | 13.86 | 14.04 | 13.86 | 13200 |
| 1736875800 | 14.05 | 0.01 | 0.07 | 13.7 | 14.05 | 13.7 | 5298 |
| 1736789400 | 14.04 | -0.01 | -0.07 | 13.46 | 14.04 | 13.46 | 7081 |
| 1736530200 | 14.05 | -0.14 | -0.99 | 14.05 | 14.05 | 14.05 | 336835 |
| 1736443800 | 14.19 | 0.11 | 0.78 | 14.19 | 14.19 | 14.19 | 27483 |
| 1736357400 | 14.08 | -0.1 | -0.71 | 14.08 | 14.08 | 14.08 | 254624 |
| 1736271000 | 14.18 | -0.92 | -6.09 | 14.18 | 14.18 | 14.18 | 177919 |
| 1736184600 | 15.1 | 1.05 | 7.47 | 13.76 | 15.1 | 13.76 | 145222 |
| 1735925400 | 14.05 | 1.05 | 8.08 | 14.05 | 14.05 | 14.05 | 5736 |
| 1735839000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 11185 |
| 1735666200 | 13 | -1.05 | -7.47 | 13.68 | 13.68 | 13 | 3681 |
| 1735579800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 28230 |
| 1735320600 | 14.05 | 1.05 | 8.08 | 14.05 | 14.05 | 14.05 | 13573 |
| 1735061400 | 13 | -1.05 | -7.47 | 13 | 13 | 13 | 13758 |
| 1734975000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 7776 |
| 1734715800 | 14.05 | 0.89 | 6.76 | 13.4 | 14.05 | 13.4 | 47656 |
| 1734629400 | 13.16 | 0.16 | 1.23 | 13.4 | 13.4 | 13.16 | 24591 |
| 1734543000 | 13 | -1.74 | -11.80 | 13.78 | 13.84 | 13 | 135358 |
| 1734456600 | 14.74 | 0.66 | 4.69 | 14.74 | 14.74 | 14.74 | 274636 |
| 1734370200 | 14.08 | -0.7 | -4.74 | 14.08 | 14.08 | 14.08 | 26326 |
| 1734111000 | 14.78 | 0.24 | 1.65 | 14.78 | 14.78 | 14.78 | 114828 |
| 1734024600 | 14.54 | 0.94 | 6.91 | 14.54 | 14.54 | 14.54 | 425100 |
| 1733938200 | 13.6 | -0.62 | -4.36 | 13.6 | 13.6 | 13.6 | 14211 |
| 1733851800 | 14.22 | -0.12 | -0.84 | 13.68 | 14.22 | 13.68 | 93467 |
| 1733765400 | 14.34 | 0 | 0.00 | 13.92 | 14.34 | 13.92 | 15709 |
| 1733506200 | 14.34 | -0.14 | -0.97 | 14.44 | 14.44 | 13.96 | 20944 |
| 1733419800 | 14.48 | 0.82 | 6.00 | 14.48 | 14.48 | 14.48 | 45612 |
| 1733333400 | 13.66 | -1.3 | -8.69 | 14.4 | 14.4 | 13.66 | 10708 |
| 1733247000 | 14.96 | 0.44 | 3.03 | 14.96 | 14.96 | 14.96 | 38666 |
| 1733160600 | 14.52 | 0 | 0.00 | 14.78 | 14.78 | 14.52 | 3245 |
| 1732901400 | 14.52 | 0.48 | 3.42 | 14.52 | 14.52 | 14.52 | 4571 |
| 1732815000 | 14.04 | -0.06 | -0.43 | 14.04 | 14.04 | 14.04 | 3954 |
| 1732728600 | 14.1 | -0.54 | -3.69 | 14.1 | 14.1 | 14.1 | 7663 |
| 1732642200 | 14.64 | -0.36 | -2.40 | 14.64 | 14.64 | 14.64 | 3049 |
| 1732555800 | 15 | 0.48 | 3.31 | 14.8 | 15 | 14.08 | 4332 |
| 1732296600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 3016 |
| 1732210200 | 14.52 | -0.08 | -0.55 | 14.42 | 14.52 | 14.42 | 5678 |
| 1732123800 | 14.6 | 0.08 | 0.55 | 14.6 | 14.6 | 14.6 | 353535 |
| 1732037400 | 14.52 | 0.42 | 2.98 | 14.52 | 14.52 | 14.52 | 18842 |
| 1731951000 | 14.1 | -0.9 | -6.00 | 14.1 | 14.1 | 14.1 | 24661 |
| 1731691800 | 15 | 0 | 0.00 | 14.46 | 15 | 14.46 | 41385 |
| 1731605400 | 15 | 0.59 | 4.09 | 14.5 | 15 | 14.5 | 93359 |
| 1731519000 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 55875 |
| 1731432600 | 14.41 | -0.5 | -3.35 | 14.1 | 14.41 | 14.1 | 3968 |
| 1731346200 | 14.91 | 0.85 | 6.05 | 14.91 | 14.91 | 14.91 | 13139 |
| 1731087000 | 14.06 | -1.13 | -7.44 | 14.58 | 14.58 | 14.06 | 9022 |
| 1731000600 | 15.19 | 0.81 | 5.63 | 15.19 | 15.19 | 15.19 | 253371 |
| 1730914200 | 14.38 | -0.97 | -6.32 | 15.84 | 15.84 | 14.38 | 21015 |
| 1730827800 | 15.35 | -0.73 | -4.54 | 15.35 | 15.35 | 15.35 | 8332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
