ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Gig �  D

Is Gig � D (GILG)

4.406
-0.00275
(-0.06%)
Closed November 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.406
Bid
4.40
Ask
4.412
Volume
19,435
4.3938 Day's Range 4.4243
0.00 52 Week Range 0.00
Previous Close
4.4088
Open
4.422
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 85,640
VWAP
4.4065

GILG Latest News

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 22 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 21 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 20 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 19 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 18 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 15 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 14 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 13 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 12 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 11 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
littlejohn littlejohn 2 minutes ago
Brokers should be tightening margin on oil

companies about now...

Most brokers reduced margin available

on SMCI when EY resigned, Which really

triggered a bigger sell off than normal...

Gonna guess that is post from a hooked
SMCI
ADVFN_induscreative ADVFN_induscreative 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d9068a8e-86aa-ef11-b542-001dd8097a1a
SunnySage38 SunnySage38 5 minutes ago
https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP
SunnySage38 SunnySage38 7 minutes ago
https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569
z-money z-money 7 minutes ago
I think the cycle towards small caps and maybe penny stocks will begin happening soon or in 2025, because i think investors will be looking for unloved stocks that have potential to quickly 10x. And maybe that is why there has been some nibbling on NNRX. Let's see if that accelerates some month by
NNRX
Ray_137 Ray_137 10 minutes ago
Excellent question BIG BANG, FDIC is not a property of a single person. FDIC is an organization and there are always people who will take over, any one who takes over may continue same policy or might change policy depends on person or situation of the time.
COOP
carlson carlson 10 minutes ago
rodeo I'm done with a person who puts KEEP OFF THE GRASS signs up. He's here to DESTROY DISMANTLE and be DEVIOUS with NBRI!!!!!!!!!!!!!! ITS OBVIOUS WHAT HIS INTENTIONS ARE. SORRY TO DOUBT YOU!!!! WE WILL SEE NBRI SOAR SOON. MEANWHILE PRESS THE BUY BUTTON...
NBRI
Bigfootbud Bigfootbud 11 minutes ago
Amen
Bigfootbud Bigfootbud 12 minutes ago
Amen
236T568 236T568 15 minutes ago
But but but those great universities

https://x.com/MeachamDr/status/1860564716097007662
HoldEm777 HoldEm777 19 minutes ago
Now ain’t that some chit…. Spoken like a true rockstar. You must be tight with Hunter B. Your not going to worry with me but you did? 🤷🏻‍♂️
I wonder when that huge AS raise will hit? What happened to the Reg A? Wonder how many more shares get dumped? That daily chart still n
RDAR
nowwhat2 nowwhat2 20 minutes ago
Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ?
https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/

A cross border blockchain payment system.......

How many of them exist ?
XLMUSD
rodeoup rodeoup 22 minutes ago
Now that’s really really deep, laughing out loud. Good luck on your agenda!!!
NBRI
knrorrel knrorrel 22 minutes ago
look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669
QBTS
WandererNavigator34 WandererNavigator34 23 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b
knrorrel knrorrel 23 minutes ago
look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669
QBTS
WandererNavigator34 WandererNavigator34 24 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11-b
littlejohn littlejohn 26 minutes ago
AMD loves the partner, SuperMicro engineering focus...

https://www.facebook.com/Supermicro/videos/2711757575875117


so we watch...LJ
AMD
knrorrel knrorrel 26 minutes ago
Trump with $QBTS ,, wow https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434137

QBTS
knrorrel knrorrel 28 minutes ago
$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09






QBTS
knrorrel knrorrel 29 minutes ago
$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09




QBTS
knrorrel knrorrel 31 minutes ago
WOW THAT'S GREAT $$$ QBTS WHAT FOR A GEM
imho
QBTS
Golfbum22 Golfbum22 31 minutes ago
Tomorrow is going to be a big tell on how market feels about new treasury guy/mrs-lol

Let’s hope they all think it’s a major positive like Ackman does

We know Sherwin aka the banksters are going to want to suppress any rally

So we need big volume to sto
FNMA
gitreal gitreal 31 minutes ago
until I can speak to SOMEONE with the MILL...

And therein is part of the problem. If you talk to liars, you will be lied to.

I gave you some suggestions about some unbiased folks who you should talk to....and you respond by saying you should talk to someone with the
NBRI