Is Gig � D (GILG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 4.40125 | -0 | -0.08 | 4.398 | 4.414 | 4.37075 | 69088 |
| 1731605400 | 4.40475 | 0 | 0.09 | 4.399 | 4.422 | 4.381 | 33541 |
| 1731519000 | 4.401 | -0.01 | -0.29 | 4.3965 | 4.42925 | 4.389 | 19048 |
| 1731432600 | 4.414 | -0.02 | -0.37 | 4.448 | 4.448 | 4.413 | 30050 |
| 1731346200 | 4.4305 | 0.01 | 0.15 | 4.4255 | 4.43975 | 4.4255 | 22782 |
| 1731087000 | 4.42375 | 0.02 | 0.42 | 4.413 | 4.4414999 | 4.413 | 153141 |
| 1731000600 | 4.40525 | 0 | 0.05 | 4.4035 | 4.42475 | 4.394 | 18412 |
| 1730914200 | 4.4029999 | -0 | -0.02 | 4.438 | 4.45675 | 4.393 | 33812 |
| 1730827800 | 4.404 | -0.01 | -0.19 | 4.4155 | 4.4269999 | 4.39275 | 38960 |
| 1730741400 | 4.4125 | -0 | -0.02 | 4.4125 | 4.4125 | 4.4125 | 17964 |
| 1730482200 | 4.41325 | 0 | 0.02 | 4.42 | 4.44325 | 4.40025 | 45990 |
| 1730395800 | 4.4125 | -0.02 | -0.51 | 4.417 | 4.4335 | 4.4037499 | 21313 |
| 1730309400 | 4.4349999 | 0.02 | 0.38 | 4.4545 | 4.4654999 | 4.412 | 91681 |
| 1730223000 | 4.4182499 | -0.02 | -0.41 | 4.432 | 4.44825 | 4.41275 | 43362 |
| 1730136600 | 4.4365 | -0.01 | -0.30 | 4.437 | 4.45 | 4.42 | 24758 |
| 1729873800 | 4.44975 | -0.01 | -0.29 | 4.4585 | 4.46175 | 4.433 | 73093 |
| 1729787400 | 4.4625 | 0.01 | 0.26 | 4.459 | 4.46775 | 4.43325 | 38557 |
| 1729701000 | 4.4509999 | -0 | -0.07 | 4.4435 | 4.4555 | 4.4435 | 24316 |
| 1729614600 | 4.45425 | -0.01 | -0.18 | 4.457 | 4.4755 | 4.44425 | 52634 |
| 1729528200 | 4.46225 | -0.03 | -0.71 | 4.476 | 4.48525 | 4.461 | 58164 |
| 1729269000 | 4.49425 | 0.01 | 0.22 | 4.4915 | 4.49625 | 4.49075 | 17108 |
| 1729182600 | 4.4845 | -0.03 | -0.64 | 4.48 | 4.4945 | 4.48 | 20385 |
| 1729096200 | 4.51325 | 0.02 | 0.51 | 4.476 | 4.51775 | 4.476 | 18769 |
| 1729009800 | 4.49025 | 0.01 | 0.23 | 4.477 | 4.4965 | 4.472 | 40939 |
| 1728923400 | 4.48 | -0.02 | -0.41 | 4.475 | 4.481 | 4.475 | 13053 |
| 1728664200 | 4.4985 | 0.01 | 0.31 | 4.484 | 4.5005 | 4.47325 | 17716 |
| 1728577800 | 4.4845 | 0.02 | 0.35 | 4.4675 | 4.49375 | 4.46325 | 56758 |
| 1728491400 | 4.46875 | -0.01 | -0.18 | 4.481 | 4.481 | 4.46875 | 14741 |
| 1728405000 | 4.477 | -0.01 | -0.16 | 4.4935 | 4.4935 | 4.4605 | 144237 |
| 1728318600 | 4.48425 | -0.01 | -0.13 | 4.492 | 4.49875 | 4.47925 | 24350 |
| 1728059400 | 4.49025 | -0.03 | -0.72 | 4.508 | 4.52975 | 4.47325 | 54291 |
| 1727973000 | 4.52275 | 0 | 0.02 | 4.521 | 4.53425 | 4.50075 | 24592 |
| 1727886600 | 4.522 | -0.01 | -0.21 | 4.519 | 4.54275 | 4.5075 | 28020 |
| 1727800200 | 4.5315 | 0.03 | 0.62 | 4.524 | 4.55025 | 4.50725 | 40785 |
| 1727713800 | 4.50375 | -0 | -0.10 | 4.51 | 4.5245 | 4.49225 | 34566 |
| 1727454600 | 4.50825 | 0.01 | 0.14 | 4.508 | 4.52475 | 4.4955 | 18586 |
| 1727368200 | 4.50175 | -0.01 | -0.13 | 4.5045 | 4.524 | 4.485 | 16550 |
| 1727281800 | 4.50775 | -0.03 | -0.58 | 4.5085 | 4.51425 | 4.50775 | 22384 |
| 1727195400 | 4.53425 | 0.02 | 0.36 | 4.5039999 | 4.5352499 | 4.499 | 30474 |
| 1727109000 | 4.518 | 0 | 0.08 | 4.518 | 4.518 | 4.518 | 5811 |
| 1726849800 | 4.5145 | -0.01 | -0.16 | 4.509 | 4.51775 | 4.509 | 18881 |
| 1726763400 | 4.52175 | -0.01 | -0.26 | 4.526 | 4.5425 | 4.5075 | 14321 |
| 1726677000 | 4.5335 | -0.01 | -0.23 | 4.5335 | 4.5335 | 4.5335 | 14892 |
| 1726590600 | 4.54375 | 0 | 0.03 | 4.5555 | 4.5555 | 4.53625 | 8416 |
| 1726504200 | 4.54225 | 0.02 | 0.34 | 4.5295 | 4.54225 | 4.5295 | 16598 |
| 1726245000 | 4.527 | 0.02 | 0.39 | 4.514 | 4.53575 | 4.514 | 16408 |
| 1726158600 | 4.5095 | -0 | -0.10 | 4.498 | 4.511 | 4.498 | 15190 |
| 1726072200 | 4.514 | 0.01 | 0.21 | 4.5245 | 4.5367499 | 4.5127499 | 33354 |
| 1725985800 | 4.5045 | 0 | 0.07 | 4.5045 | 4.5045 | 4.5045 | 13656 |
| 1725899400 | 4.50125 | -0 | -0.09 | 4.477 | 4.50425 | 4.4725 | 14116 |
| 1725640200 | 4.5054999 | 0.02 | 0.34 | 4.517 | 4.51925 | 4.4775 | 22821 |
| 1725553800 | 4.49025 | 0.01 | 0.20 | 4.4795 | 4.4945 | 4.4795 | 18341 |
| 1725467400 | 4.4814999 | 0.01 | 0.28 | 4.48 | 4.50125 | 4.471 | 30601 |
| 1725381000 | 4.469 | 0.01 | 0.22 | 4.4725 | 4.4855 | 4.45425 | 33857 |
| 1725294600 | 4.45925 | -0.02 | -0.40 | 4.479 | 4.479 | 4.43775 | 13952 |
| 1725035400 | 4.477 | 0.01 | 0.26 | 4.477 | 4.477 | 4.477 | 33834 |
| 1724949000 | 4.46525 | -0.02 | -0.40 | 4.4695 | 4.49575 | 4.46275 | 20800 |
| 1724862600 | 4.48325 | 0 | 0.01 | 4.4785 | 4.48925 | 4.47625 | 20059 |
| 1724776200 | 4.483 | -0.01 | -0.20 | 4.478 | 4.5025 | 4.4654999 | 18717 |
| 1724430600 | 4.492 | 0.03 | 0.60 | 4.492 | 4.492 | 4.492 | 15067 |
| 1724344200 | 4.465 | -0.02 | -0.35 | 4.4775 | 4.48425 | 4.458 | 17281 |
| 1724257800 | 4.4807499 | 0.01 | 0.21 | 4.4807499 | 4.4807499 | 4.4807499 | 10203 |
| 1724171400 | 4.47125 | -0 | -0.09 | 4.47125 | 4.47125 | 4.47125 | 19281 |
| 1724085000 | 4.4755 | 0.01 | 0.33 | 4.4755 | 4.4755 | 4.4755 | 12603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
