Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genincode Plc | GENI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -6.45% | 7.25 | 04:24:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.25 | 7.75 | 7.25 | 7.75 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
GENI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.00 | 7.25 | 8.08 | 185,050 | -1.50 | -17.14% |
| 1 Month | 6.875 | 9.75 | 6.875 | 8.47 | 439,767 | 0.375 | 5.45% |
| 3 Months | 4.15 | 9.75 | 3.37 | 6.39 | 396,750 | 3.10 | 74.70% |
| 6 Months | 8.125 | 9.75 | 3.37 | 6.22 | 253,985 | -0.875 | -10.77% |
| 1 Year | 16.50 | 16.50 | 3.37 | 7.36 | 156,836 | -9.25 | -56.06% |
| 3 Years | 48.50 | 48.50 | 3.37 | 15.63 | 155,545 | -41.25 | -85.05% |
| 5 Years | 48.50 | 48.50 | 3.37 | 15.63 | 155,545 | -41.25 | -85.05% |
GENI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 197,278 |
| Apr 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 122,370 |
| Apr 24 2024 | 7.75 | -0.38 | -4.62% | 8.125 | 8.25 | 7.75 | 188,518 |
| Apr 23 2024 | 8.125 | -0.13 | -1.52% | 8.25 | 8.25 | 8.125 | 171,604 |
| Apr 22 2024 | 8.25 | -0.50 | -5.71% | 8.75 | 9.00 | 8.25 | 412,089 |
| Apr 19 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 30,669 |
| Apr 18 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 42,379 |
| Apr 17 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 1,246 |
| Apr 16 2024 | 8.75 | -0.13 | -1.41% | 8.875 | 8.875 | 8.75 | 168,343 |
| Apr 15 2024 | 8.875 | -0.13 | -1.39% | 9.00 | 9.00 | 8.875 | 69,033 |
| Apr 12 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.25 | 8.00 | 480,776 |
| Apr 11 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 63,244 |
| Apr 10 2024 | 8.00 | -1.00 | -11.11% | 9.00 | 9.00 | 7.75 | 678,718 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.125 | 9.00 | 339,435 |
| Apr 08 2024 | 9.00 | -0.40 | -4.26% | 9.375 | 9.375 | 8.75 | 658,657 |
| Apr 05 2024 | 9.40 | 1.28 | 15.69% | 8.125 | 9.75 | 8.125 | 1,379,292 |
| Apr 04 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.625 | 7.25 | 1,872,831 |
| Apr 03 2024 | 8.125 | 1.25 | 18.18% | 6.875 | 8.375 | 6.875 | 925,492 |
| Apr 02 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 7.00 | 6.875 | 311,117 |
| Mar 28 2024 | 6.875 | 0.63 | 10.00% | 6.25 | 7.125 | 6.25 | 696,718 |
| Mar 27 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 5.75 | 390,983 |
