![Gdx A Shares](/common/images/company/L_GDX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:41 | 43.48 | 21 | AT | 43.45 | 43.48 | Buy | 76,110 | 401 | LSE | |
11:17:41 | 43.48 | 21 | O | 43.45 | 43.48 | Buy | 76,089 | 400 | LSE | |
11:17:41 | 43.48 | 21 | AT | 43.44 | 43.48 | Buy | 76,068 | 399 | LSE | |
11:17:41 | 43.48 | 21 | O | 43.44 | 43.48 | Buy | 76,047 | 398 | LSE | |
11:17:38 | 43.48 | 21 | O | 43.44 | 43.48 | Buy | 76,026 | 397 | LSE | |
11:17:38 | 43.48 | 21 | AT | 43.44 | 43.48 | Buy | 76,005 | 396 | LSE | |
11:17:36 | 43.48 | 21 | AT | 43.46 | 43.48 | Buy | 75,984 | 395 | LSE | |
11:17:36 | 43.48 | 21 | O | 43.46 | 43.48 | Buy | 75,963 | 394 | LSE | |
11:17:34 | 43.49 | 21 | AT | 43.45 | 43.49 | Buy | 75,942 | 393 | LSE | |
11:17:34 | 43.49 | 21 | O | 43.45 | 43.49 | Buy | 75,921 | 392 | LSE | |
11:17:34 | 43.48 | 21 | AT | 43.45 | 43.48 | Buy | 75,900 | 391 | LSE | |
11:17:34 | 43.48 | 21 | O | 43.45 | 43.48 | Buy | 75,879 | 390 | LSE | |
11:17:32 | 43.48 | 21 | AT | 43.44 | 43.48 | Buy | 75,858 | 389 | LSE | |
11:17:31 | 43.48 | 21 | O | 43.44 | 43.48 | Buy | 75,837 | 388 | LSE | |
11:17:29 | 43.48 | 21 | AT | 43.45 | 43.48 | Buy | 75,816 | 387 | LSE | |
11:17:29 | 43.49 | 21 | O | 43.45 | 43.48 | Buy | 75,795 | 386 | LSE | |
11:17:28 | 43.48 | 21 | AT | 43.45 | 43.48 | Buy | 75,774 | 385 | LSE | |
11:17:28 | 43.48 | 21 | O | 43.45 | 43.48 | Buy | 75,753 | 384 | LSE | |
11:17:26 | 43.48 | 21 | AT | 43.46 | 43.48 | Buy | 75,732 | 383 | LSE | |
11:17:26 | 43.48 | 21 | O | 43.46 | 43.48 | Buy | 75,711 | 382 | LSE | |
11:17:22 | 43.49 | 21 | AT | 43.46 | 43.49 | Buy | 75,690 | 381 | LSE | |
11:17:21 | 43.49 | 21 | O | 43.46 | 43.49 | Buy | 75,669 | 380 | LSE | |
11:17:21 | 43.49 | 21 | AT | 43.45 | 43.49 | Buy | 75,648 | 379 | LSE | |
11:17:21 | 43.49 | 12 | O | 43.45 | 43.49 | Buy | 75,627 | 378 | LSE | |
11:17:18 | 43.49 | 242 | AT | 43.49 | 43.51 | Sell | 75,615 | 377 | LSE | |
11:17:18 | 43.49 | 298 | AT | 43.49 | 43.51 | Sell | 75,373 | 376 | LSE | |
11:12:09 | 43.51 | 979 | AT | 43.49 | 43.51 | Buy | 75,075 | 375 | LSE | |
11:12:09 | 43.51 | 1171 | AT | 43.49 | 43.51 | Buy | 74,096 | 374 | LSE | |
11:12:09 | 43.51 | 256 | AT | 43.49 | 43.51 | Buy | 72,925 | 373 | LSE | |
11:12:09 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 72,669 | 372 | LSE | |
11:12:09 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 72,594 | 371 | LSE | |
11:11:52 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 72,519 | 370 | LSE | |
11:11:31 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 72,444 | 369 | LSE | |
11:11:30 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 72,369 | 368 | LSE | |
11:11:30 | 43.51 | 731 | AT | 43.48 | 43.51 | Buy | 72,294 | 367 | LSE | |
11:11:29 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 71,563 | 366 | LSE | |
11:11:28 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 71,488 | 365 | LSE | |
11:11:26 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 71,413 | 364 | LSE | |
11:11:25 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 71,338 | 363 | LSE | |
11:09:52 | 43.51 | 65 | AT | 43.46 | 43.51 | Buy | 71,263 | 362 | LSE | |
11:07:11 | 43.5 | 8 | O | 43.45 | 43.5 | Buy | 71,198 | 361 | LSE | |
11:07:08 | 43.5 | 21 | O | 43.45 | 43.5 | Buy | 71,190 | 360 | LSE | |
11:07:07 | 43.5 | 3 | O | 43.45 | 43.5 | Buy | 71,169 | 359 | LSE | |
11:07:05 | 43.5 | 258 | AT | 43.47 | 43.5 | Buy | 71,166 | 358 | LSE | |
11:03:53 | 43.5 | 4 | AT | 43.46 | 43.5 | Buy | 70,908 | 357 | LSE | |
11:02:27 | 43.48 | 56 | AT | 43.46 | 43.48 | Buy | 70,904 | 356 | LSE | |
11:02:26 | 43.48 | 46 | AT | 43.46 | 43.48 | Buy | 70,848 | 355 | LSE | |
11:02:26 | 43.48 | 90 | AT | 43.46 | 43.48 | Buy | 70,802 | 354 | LSE | |
11:02:26 | 43.48 | 90 | AT | 43.46 | 43.48 | Buy | 70,712 | 353 | LSE | |
11:02:26 | 43.48 | 90 | AT | 43.46 | 43.48 | Buy | 70,622 | 352 | LSE | |
11:02:25 | 43.48 | 90 | AT | 43.46 | 43.48 | Buy | 70,532 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.