ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,053.60
      0.21%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.99
      -1.59%
      Bitcoin
      59,571.63
      -5.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdx A Shares (GDX)

      7. Gdx A Shares (GDX) Trades

      Gdx A Shares

      Gdx A Shares (GDX)

      VanEck Gold Miners ETF
      VanEck Investments Limited
      Vaneck Vectors Gold Miners Ucits Etf
      General Dynamics Corp
      Goldex Resources Corporation
      43.50
      -0.38
      (-0.87%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:41 43.48 21 AT 43.45 43.48 Buy
      		76,110 401 LSE
      11:17:41 43.48 21 O 43.45 43.48 Buy
      		76,089 400 LSE
      11:17:41 43.48 21 AT 43.44 43.48 Buy
      		76,068 399 LSE
      11:17:41 43.48 21 O 43.44 43.48 Buy
      		76,047 398 LSE
      11:17:38 43.48 21 O 43.44 43.48 Buy
      		76,026 397 LSE
      11:17:38 43.48 21 AT 43.44 43.48 Buy
      		76,005 396 LSE
      11:17:36 43.48 21 AT 43.46 43.48 Buy
      		75,984 395 LSE
      11:17:36 43.48 21 O 43.46 43.48 Buy
      		75,963 394 LSE
      11:17:34 43.49 21 AT 43.45 43.49 Buy
      		75,942 393 LSE
      11:17:34 43.49 21 O 43.45 43.49 Buy
      		75,921 392 LSE
      11:17:34 43.48 21 AT 43.45 43.48 Buy
      		75,900 391 LSE
      11:17:34 43.48 21 O 43.45 43.48 Buy
      		75,879 390 LSE
      11:17:32 43.48 21 AT 43.44 43.48 Buy
      		75,858 389 LSE
      11:17:31 43.48 21 O 43.44 43.48 Buy
      		75,837 388 LSE
      11:17:29 43.48 21 AT 43.45 43.48 Buy
      		75,816 387 LSE
      11:17:29 43.49 21 O 43.45 43.48 Buy
      		75,795 386 LSE
      11:17:28 43.48 21 AT 43.45 43.48 Buy
      		75,774 385 LSE
      11:17:28 43.48 21 O 43.45 43.48 Buy
      		75,753 384 LSE
      11:17:26 43.48 21 AT 43.46 43.48 Buy
      		75,732 383 LSE
      11:17:26 43.48 21 O 43.46 43.48 Buy
      		75,711 382 LSE
      11:17:22 43.49 21 AT 43.46 43.49 Buy
      		75,690 381 LSE
      11:17:21 43.49 21 O 43.46 43.49 Buy
      		75,669 380 LSE
      11:17:21 43.49 21 AT 43.45 43.49 Buy
      		75,648 379 LSE
      11:17:21 43.49 12 O 43.45 43.49 Buy
      		75,627 378 LSE
      11:17:18 43.49 242 AT 43.49 43.51 Sell
      		75,615 377 LSE
      11:17:18 43.49 298 AT 43.49 43.51 Sell
      		75,373 376 LSE
      11:12:09 43.51 979 AT 43.49 43.51 Buy
      		75,075 375 LSE
      11:12:09 43.51 1171 AT 43.49 43.51 Buy
      		74,096 374 LSE
      11:12:09 43.51 256 AT 43.49 43.51 Buy
      		72,925 373 LSE
      11:12:09 43.51 75 AT 43.49 43.51 Buy
      		72,669 372 LSE
      11:12:09 43.51 75 AT 43.49 43.51 Buy
      		72,594 371 LSE
      11:11:52 43.51 75 AT 43.49 43.51 Buy
      		72,519 370 LSE
      11:11:31 43.51 75 AT 43.48 43.51 Buy
      		72,444 369 LSE
      11:11:30 43.51 75 AT 43.48 43.51 Buy
      		72,369 368 LSE
      11:11:30 43.51 731 AT 43.48 43.51 Buy
      		72,294 367 LSE
      11:11:29 43.51 75 AT 43.48 43.51 Buy
      		71,563 366 LSE
      11:11:28 43.51 75 AT 43.48 43.51 Buy
      		71,488 365 LSE
      11:11:26 43.51 75 AT 43.48 43.51 Buy
      		71,413 364 LSE
      11:11:25 43.51 75 AT 43.48 43.51 Buy
      		71,338 363 LSE
      11:09:52 43.51 65 AT 43.46 43.51 Buy
      		71,263 362 LSE
      11:07:11 43.5 8 O 43.45 43.5 Buy
      		71,198 361 LSE
      11:07:08 43.5 21 O 43.45 43.5 Buy
      		71,190 360 LSE
      11:07:07 43.5 3 O 43.45 43.5 Buy
      		71,169 359 LSE
      11:07:05 43.5 258 AT 43.47 43.5 Buy
      		71,166 358 LSE
      11:03:53 43.5 4 AT 43.46 43.5 Buy
      		70,908 357 LSE
      11:02:27 43.48 56 AT 43.46 43.48 Buy
      		70,904 356 LSE
      11:02:26 43.48 46 AT 43.46 43.48 Buy
      		70,848 355 LSE
      11:02:26 43.48 90 AT 43.46 43.48 Buy
      		70,802 354 LSE
      11:02:26 43.48 90 AT 43.46 43.48 Buy
      		70,712 353 LSE
      11:02:26 43.48 90 AT 43.46 43.48 Buy
      		70,622 352 LSE
      11:02:25 43.48 90 AT 43.46 43.48 Buy
      		70,532 351 LSE

      Your Recent History

      LSE
      GDX
      Gdx A
      Delayed Upgrade Clock