ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,688.00
      1.27%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.39
      0.37%
      Bitcoin
      69,660.18
      2.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdx A Shares (GDX)

      7. Gdx A Shares (GDX) Trades

      Gdx A Shares

      Gdx A Shares (GDX)

      VanEck Gold Miners ETF
      VanEck Investments Limited
      Vaneck Vectors Gold Miners Ucits Etf
      General Dynamics Corp
      Goldex Resources Corporation
      44.48
      0.07
      (0.16%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:22 43.47 21 AT 43.45 43.47 Buy
      		77,160 451 LSE
      11:18:21 43.47 21 O 43.45 43.47 Buy
      		77,139 450 LSE
      11:18:20 43.47 21 AT 43.42 43.47 Buy
      		77,118 449 LSE
      11:18:20 43.47 21 O 43.42 43.47 Buy
      		77,097 448 LSE
      11:18:17 43.47 21 AT 43.43 43.47 Buy
      		77,076 447 LSE
      11:18:17 43.47 21 O 43.43 43.47 Buy
      		77,055 446 LSE
      11:18:17 43.46 21 AT 43.43 43.46 Buy
      		77,034 445 LSE
      11:18:17 43.46 21 O 43.43 43.46 Buy
      		77,013 444 LSE
      11:18:14 43.47 21 AT 43.43 43.47 Buy
      		76,992 443 LSE
      11:18:14 43.47 21 O 43.43 43.47 Buy
      		76,971 442 LSE
      11:18:12 43.47 21 AT 43.44 43.47 Buy
      		76,950 441 LSE
      11:18:12 43.47 21 O 43.44 43.47 Buy
      		76,929 440 LSE
      11:18:12 43.47 21 AT 43.44 43.47 Buy
      		76,908 439 LSE
      11:18:12 43.48 21 O 43.44 43.48 Buy
      		76,887 438 LSE
      11:18:11 43.48 21 AT 43.44 43.48 Buy
      		76,866 437 LSE
      11:18:11 43.48 21 O 43.43 43.48 Buy
      		76,845 436 LSE
      11:18:11 43.48 21 AT 43.43 43.48 Buy
      		76,824 435 LSE
      11:18:11 43.47 21 O 43.43 43.48 Buy
      		76,803 434 LSE
      11:18:10 43.47 21 AT 43.43 43.47 Buy
      		76,782 433 LSE
      11:18:10 43.46 21 O 43.43 43.47 Buy
      		76,761 432 LSE
      11:18:07 43.47 21 AT 43.43 43.47 Buy
      		76,740 431 LSE
      11:18:07 43.47 21 O 43.43 43.47 Buy
      		76,719 430 LSE
      11:18:06 43.46 21 AT 43.43 43.46 Buy
      		76,698 429 LSE
      11:18:06 43.46 21 O 43.43 43.46 Buy
      		76,677 428 LSE
      11:18:04 43.47 21 AT 43.43 43.47 Buy
      		76,656 427 LSE
      11:18:03 43.47 21 O 43.43 43.47 Buy
      		76,635 426 LSE
      11:18:03 43.47 21 AT 43.42 43.47 Buy
      		76,614 425 LSE
      11:18:03 43.48 21 O 43.42 43.47 Buy
      		76,593 424 LSE
      11:18:02 43.46 21 AT 43.42 43.46 Buy
      		76,572 423 LSE
      11:18:02 43.46 21 O 43.42 43.46 Buy
      		76,551 422 LSE
      11:18:02 43.45 21 AT 43.42 43.45 Buy
      		76,530 421 LSE
      11:18:02 43.45 21 O 43.42 43.45 Buy
      		76,509 420 LSE
      11:17:59 43.46 21 AT 43.42 43.46 Buy
      		76,488 419 LSE
      11:17:59 43.47 21 O 43.42 43.47 Buy
      		76,467 418 LSE
      11:17:58 43.46 21 AT 43.42 43.46 Buy
      		76,446 417 LSE
      11:17:57 43.46 21 O 43.42 43.46 Buy
      		76,425 416 LSE
      11:17:57 43.46 21 AT 43.43 43.46 Buy
      		76,404 415 LSE
      11:17:56 43.46 21 O 43.43 43.46 Buy
      		76,383 414 LSE
      11:17:53 43.47 21 AT 43.43 43.47 Buy
      		76,362 413 LSE
      11:17:52 43.47 21 O 43.43 43.47 Buy
      		76,341 412 LSE
      11:17:52 43.46 21 AT 43.43 43.46 Buy
      		76,320 411 LSE
      11:17:52 43.46 21 O 43.43 43.46 Buy
      		76,299 410 LSE
      11:17:49 43.46 21 O 43.43 43.47 Buy
      		76,278 409 LSE
      11:17:49 43.47 21 AT 43.43 43.47 Buy
      		76,257 408 LSE
      11:17:49 43.47 21 O 43.43 43.47 Buy
      		76,236 407 LSE
      11:17:48 43.46 21 AT 43.43 43.46 Buy
      		76,215 406 LSE
      11:17:46 43.47 21 AT 43.43 43.47 Buy
      		76,194 405 LSE
      11:17:45 43.47 21 O 43.43 43.47 Buy
      		76,173 404 LSE
      11:17:45 43.47 21 AT 43.45 43.47 Buy
      		76,152 403 LSE
      11:17:45 43.47 21 O 43.45 43.47 Buy
      		76,131 402 LSE
      11:17:41 43.48 21 AT 43.45 43.48 Buy
      		76,110 401 LSE

      Your Recent History

      LSE
      GDX
      Gdx A
      Delayed Upgrade Clock