Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frp Advisory Group Plc | FRP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.50 | 119.50 | 119.50 | 119.50 | 119.50 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
FRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 122.00 | 119.50 | 120.92 | 179,150 | 0.00 | 0.00% |
| 1 Month | 114.50 | 122.00 | 113.50 | 115.66 | 410,214 | 5.00 | 4.37% |
| 3 Months | 126.50 | 132.50 | 109.00 | 116.77 | 500,509 | -7.00 | -5.53% |
| 6 Months | 114.50 | 147.00 | 109.00 | 122.33 | 472,925 | 5.00 | 4.37% |
| 1 Year | 115.00 | 147.00 | 106.50 | 120.19 | 376,935 | 4.50 | 3.91% |
| 3 Years | 120.00 | 173.00 | 103.50 | 134.43 | 460,963 | -0.50 | -0.42% |
| 5 Years | 82.00 | 173.00 | 70.50 | 129.32 | 419,198 | 37.50 | 45.73% |
FRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 177,954 |
| Apr 25 2024 | 119.50 | -1.50 | -1.24% | 121.00 | 121.00 | 119.50 | 109,761 |
| Apr 24 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 122.00 | 121.00 | 139,647 |
| Apr 23 2024 | 122.00 | 1.50 | 1.24% | 122.00 | 122.00 | 122.00 | 147,040 |
| Apr 22 2024 | 120.50 | -0.50 | -0.41% | 121.00 | 122.00 | 120.50 | 108,685 |
| Apr 19 2024 | 121.00 | 1.50 | 1.26% | 119.50 | 121.50 | 119.50 | 390,619 |
| Apr 18 2024 | 119.50 | 1.75 | 1.49% | 117.75 | 119.50 | 117.75 | 325,821 |
| Apr 17 2024 | 117.75 | 0.75 | 0.64% | 117.00 | 117.75 | 117.00 | 286,704 |
| Apr 16 2024 | 117.00 | 1.25 | 1.08% | 115.75 | 117.00 | 115.75 | 110,694 |
| Apr 15 2024 | 115.75 | 0.25 | 0.22% | 115.50 | 115.75 | 115.50 | 315,005 |
| Apr 12 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 103,270 |
| Apr 11 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 115.50 | 149,919 |
| Apr 10 2024 | 116.00 | 1.50 | 1.31% | 114.50 | 116.50 | 114.50 | 277,000 |
| Apr 09 2024 | 114.50 | -2.00 | -1.72% | 113.75 | 114.50 | 113.75 | 464,546 |
| Apr 08 2024 | 116.50 | 2.75 | 2.42% | 113.75 | 116.50 | 113.75 | 679,711 |
| Apr 05 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 119,496 |
| Apr 04 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 114.00 | 113.75 | 2,826,400 |
| Apr 03 2024 | 113.75 | -0.75 | -0.66% | 114.50 | 114.50 | 113.50 | 272,473 |
| Apr 02 2024 | 114.50 | 0.50 | 0.44% | 114.50 | 115.50 | 114.50 | 557,059 |
| Mar 28 2024 | 114.00 | -0.50 | -0.44% | 114.50 | 114.50 | 114.00 | 672,598 |
| Mar 27 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 116.50 | 114.50 | 158,283 |
