Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,627.20
      -3.76%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.67
      -0.60%
      Bitcoin
      100,685.75
      -5.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,835.00
      25.00
      (0.52%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:12 4842.82 66 O 4835.0 4845.0 Buy
      		27,976 451 LSE
      10:35:02 4840.0 27 AT 4840.0 4845.0 Sell
      		27,910 450 LSE
      10:35:02 4840.0 24 AT 4840.0 4845.0 Sell
      		27,883 449 LSE
      10:35:02 4840.0 20 AT 4840.0 4845.0 Sell
      		27,859 448 LSE
      10:34:57 4840.0 5 AT 4840.0 4845.0 Sell
      		27,839 447 LSE
      10:34:57 4840.0 47 AT 4840.0 4845.0 Sell
      		27,834 446 LSE
      10:34:57 4840.0 54 AT 4840.0 4850.0 Sell
      		27,787 445 LSE
      10:34:57 4840.0 9 AT 4840.0 4850.0 Sell
      		27,733 444 LSE
      10:34:57 4840.0 47 AT 4840.0 4850.0 Sell
      		27,724 443 LSE
      10:34:57 4840.0 10 AT 4840.0 4850.0 Sell
      		27,677 442 LSE
      10:34:57 4840.0 12 AT 4840.0 4850.0 Sell
      		27,667 441 LSE
      10:34:57 4840.0 19 AT 4840.0 4850.0 Sell
      		27,655 440 LSE
      10:34:53 4845.0 41 AT 4845.0 4855.0 Sell
      		27,636 439 LSE
      10:34:53 4845.0 55 AT 4845.0 4855.0 Sell
      		27,595 438 LSE
      10:34:53 4845.0 35 AT 4845.0 4855.0 Sell
      		27,540 437 LSE
      10:34:53 4850.0 8 AT 4850.0 4855.0 Sell
      		27,505 436 LSE
      10:34:53 4850.0 9 AT 4845.0 4850.0 Buy
      		27,497 435 LSE
      10:34:53 4850.0 20 AT 4845.0 4850.0 Buy
      		27,488 434 LSE
      10:34:52 4850.0 4 AT 4840.0 4850.0 Buy
      		27,468 433 LSE
      10:34:52 4850.0 24 AT 4840.0 4850.0 Buy
      		27,464 432 LSE
      10:34:52 4850.0 11 AT 4840.0 4850.0 Buy
      		27,440 431 LSE
      10:33:42 4845.0 9 AT 4845.0 4850.0 Sell
      		27,429 430 LSE
      10:33:42 4845.0 13 AT 4845.0 4850.0 Sell
      		27,420 429 LSE
      10:30:23 4842.876 9 O 4840.0 4855.0 Sell
      		27,407 428 LSE
      10:30:23 4842.876 83 O 4840.0 4855.0 Sell
      		27,398 427 LSE
      10:29:33 4845.0 35 AT 4840.0 4845.0 Buy
      		27,315 426 LSE
      10:29:33 4845.0 6 AT 4840.0 4845.0 Buy
      		27,280 425 LSE
      10:29:33 4845.0 6 AT 4840.0 4845.0 Buy
      		27,274 424 LSE
      10:26:07 4840.0 2 AT 4840.0 4850.0 Sell
      		27,268 423 LSE
      10:26:07 4840.0 53 AT 4840.0 4850.0 Sell
      		27,266 422 LSE
      10:25:26 4847.959 16 O 4840.0 4850.0 Buy
      		27,213 421 LSE
      10:18:50 4850.0 12 AT 4840.0 4850.0 Buy
      		27,197 420 LSE
      10:18:50 4850.0 27 AT 4840.0 4850.0 Buy
      		27,185 419 LSE
      10:17:30 4843.063 14 O 4835.0 4850.0 Buy
      		27,158 418 LSE
      10:14:35 4840.0 15 AT 4840.0 4850.0 Sell
      		27,144 417 LSE
      10:14:35 4840.0 35 AT 4840.0 4850.0 Sell
      		27,129 416 LSE
      10:13:36 4845.0 4 AT 4845.0 4850.0 Sell
      		27,094 415 LSE
      10:13:36 4845.0 11 AT 4845.0 4850.0 Sell
      		27,090 414 LSE
      10:13:36 4845.0 49 AT 4845.0 4850.0 Sell
      		27,079 413 LSE
      10:13:24 4845.0 15 AT 4845.0 4850.0 Sell
      		27,030 412 LSE
      10:13:24 4845.0 5 AT 4845.0 4850.0 Sell
      		27,015 411 LSE
      10:13:24 4845.0 2 AT 4845.0 4850.0 Sell
      		27,010 410 LSE
      10:13:24 4845.0 7 AT 4845.0 4850.0 Sell
      		27,008 409 LSE
      10:13:20 4845.0 4 AT 4840.0 4845.0 Buy
      		27,001 408 LSE
      10:13:19 4845.0 41 AT 4835.0 4845.0 Buy
      		26,997 407 LSE
      10:13:19 4845.0 4 AT 4835.0 4845.0 Buy
      		26,956 406 LSE
      10:13:19 4845.0 10 AT 4835.0 4845.0 Buy
      		26,952 405 LSE
      10:13:19 4845.0 10 AT 4835.0 4845.0 Buy
      		26,942 404 LSE
      10:13:19 4845.0 42 AT 4835.0 4845.0 Buy
      		26,932 403 LSE
      10:12:56 4840.0 15 AT 4840.0 4845.0 Sell
      		26,890 402 LSE
      10:12:56 4840.0 2 AT 4840.0 4845.0 Sell
      		26,875 401 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock