ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,517.20
      -0.69%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.385
      0.00%
      Bitcoin
      97,174.83
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,770.00
      -65.00
      (-1.34%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:37 4840.0 10 AT 4840.0 4850.0 Sell
      		28,852 501 LSE
      11:15:37 4840.0 2 AT 4840.0 4850.0 Sell
      		28,842 500 LSE
      11:15:37 4840.0 10 AT 4840.0 4850.0 Sell
      		28,840 499 LSE
      11:15:27 4840.0 25 AT 4840.0 4850.0 Sell
      		28,830 498 LSE
      11:14:57 4840.0 26 AT 4840.0 4850.0 Sell
      		28,805 497 LSE
      11:11:06 4840.0 2 AT 4840.0 4850.0 Sell
      		28,779 496 LSE
      11:11:06 4840.0 8 AT 4840.0 4850.0 Sell
      		28,777 495 LSE
      11:11:06 4845.0 2 AT 4845.0 4850.0 Sell
      		28,769 494 LSE
      11:11:06 4845.0 9 AT 4845.0 4850.0 Sell
      		28,767 493 LSE
      11:11:06 4845.0 18 AT 4845.0 4850.0 Sell
      		28,758 492 LSE
      11:10:29 4844.424 17 O 4845.0 4850.0 Sell
      		28,740 491 LSE
      11:10:01 4844.344 21 O 4845.0 4850.0 Sell
      		28,723 490 LSE
      11:09:56 4843.243 20 O 4845.0 4850.0 Sell
      		28,702 489 LSE
      11:08:35 4845.0 34 AT 4845.0 4850.0 Sell
      		28,682 488 LSE
      11:08:35 4845.0 4 AT 4845.0 4850.0 Sell
      		28,648 487 LSE
      11:08:35 4845.0 47 AT 4845.0 4850.0 Sell
      		28,644 486 LSE
      11:07:36 4845.0 37 AT 4845.0 4850.0 Sell
      		28,597 485 LSE
      11:07:36 4845.0 1 AT 4845.0 4850.0 Sell
      		28,560 484 LSE
      11:07:36 4845.0 7 AT 4845.0 4850.0 Sell
      		28,559 483 LSE
      11:07:36 4845.0 3 AT 4845.0 4850.0 Sell
      		28,552 482 LSE
      11:07:36 4845.0 40 AT 4845.0 4850.0 Sell
      		28,549 481 LSE
      11:07:22 4839.341 41 O 4845.0 4850.0 Sell
      		28,509 480 LSE
      11:06:35 4845.0 2 AT 4840.0 4845.0 Buy
      		28,468 479 LSE
      11:06:35 4845.0 34 AT 4840.0 4845.0 Buy
      		28,466 478 LSE
      11:06:35 4845.0 15 AT 4840.0 4845.0 Buy
      		28,432 477 LSE
      11:06:35 4845.0 14 AT 4835.0 4845.0 Buy
      		28,417 476 LSE
      11:06:35 4845.0 28 AT 4835.0 4845.0 Buy
      		28,403 475 LSE
      11:06:35 4840.0 30 AT 4840.0 4845.0 Sell
      		28,375 474 LSE
      10:59:49 4835.0 4 AT 4835.0 4840.0 Sell
      		28,345 473 LSE
      10:59:49 4835.0 7 AT 4835.0 4840.0 Sell
      		28,341 472 LSE
      10:59:49 4835.0 18 AT 4835.0 4840.0 Sell
      		28,334 471 LSE
      10:59:49 4835.0 25 AT 4835.0 4840.0 Sell
      		28,316 470 LSE
      10:59:49 4835.0 6 AT 4835.0 4840.0 Sell
      		28,291 469 LSE
      10:59:49 4835.0 2 AT 4835.0 4840.0 Sell
      		28,285 468 LSE
      10:59:49 4835.0 1 AT 4835.0 4840.0 Sell
      		28,283 467 LSE
      10:59:49 4835.0 4 AT 4835.0 4840.0 Sell
      		28,282 466 LSE
      10:59:49 4835.0 15 AT 4835.0 4840.0 Sell
      		28,278 465 LSE
      10:59:45 4840.0 12 AT 4840.0 4845.0 Sell
      		28,263 464 LSE
      10:58:25 4839.265 25 O 4835.0 4845.0 Sell
      		28,251 463 LSE
      10:55:32 4840.0 18 O 4835.0 4845.0
      		28,226 462 LSE
      10:55:32 4840.0 19 O 4835.0 4845.0
      		28,208 461 LSE
      10:55:29 4839.935 16 O 4835.0 4845.0 Sell
      		28,189 460 LSE
      10:55:09 4837.9 1 O 4835.0 4845.0 Sell
      		28,173 459 LSE
      10:55:00 4840.0 13 AT 4840.0 4845.0 Sell
      		28,172 458 LSE
      10:50:26 4839.737 43 O 4835.0 4845.0 Sell
      		28,159 457 LSE
      10:40:18 4840.0 43 O 4835.0 4845.0
      		28,116 456 LSE
      10:36:53 4840.0 19 AT 4840.0 4845.0 Sell
      		28,073 455 LSE
      10:36:53 4840.0 22 AT 4840.0 4845.0 Sell
      		28,054 454 LSE
      10:36:53 4840.0 27 AT 4840.0 4845.0 Sell
      		28,032 453 LSE
      10:35:12 4842.82 29 O 4835.0 4845.0 Buy
      		28,005 452 LSE
      10:35:12 4842.82 66 O 4835.0 4845.0 Buy
      		27,976 451 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      MAGS
      -3x Short Magnificent 7 ...
      BIT
      S28957
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads