ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,683.20
      0.79%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.205
      1.25%
      Bitcoin
      86,494.95
      -3.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,060.00
      40.00
      (0.80%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:22 4990.0 47 AT 4990.0 5010.0 Sell
      		223,523 551 LSE
      10:02:22 4995.0 14 AT 4995.0 5010.0 Sell
      		223,476 550 LSE
      10:02:22 5000.0 26 AT 4990.0 5000.0 Buy
      		223,462 549 LSE
      09:57:38 4992.495 50 O 4985.0 5000.0 Sell
      		223,436 548 LSE
      09:56:25 4995.0 25 AT 4995.0 5000.0 Sell
      		223,386 547 LSE
      09:56:25 4995.0 81 AT 4995.0 5000.0 Sell
      		223,361 546 LSE
      09:56:17 4995.0 2 AT 4990.0 4995.0 Buy
      		223,280 545 LSE
      09:56:17 4995.0 19 AT 4985.0 4995.0 Buy
      		223,278 544 LSE
      09:56:17 4995.0 11 AT 4985.0 4995.0 Buy
      		223,259 543 LSE
      09:56:17 4995.0 11 AT 4985.0 4995.0 Buy
      		223,248 542 LSE
      09:56:17 4995.0 13 AT 4985.0 4995.0 Buy
      		223,237 541 LSE
      09:56:06 4980.0 60 O 4980.0 4995.0 Sell
      		223,224 540 LSE
      09:55:41 4980.0 19 O 4980.0 4995.0 Sell
      		223,164 539 LSE
      09:55:26 4985.0 12 AT 4975.0 4985.0 Buy
      		223,145 538 LSE
      09:55:26 4985.0 13 AT 4975.0 4985.0 Buy
      		223,133 537 LSE
      09:55:24 4980.0 2 AT 4975.0 4980.0 Buy
      		223,120 536 LSE
      09:55:24 4980.0 5 AT 4970.0 4980.0 Buy
      		223,118 535 LSE
      09:55:24 4980.0 13 AT 4970.0 4980.0 Buy
      		223,113 534 LSE
      09:52:23 4980.0 14 AT 4965.0 4980.0 Buy
      		223,100 533 LSE
      09:52:23 4980.0 13 AT 4965.0 4980.0 Buy
      		223,086 532 LSE
      09:52:23 4980.0 13 AT 4965.0 4980.0 Buy
      		223,073 531 LSE
      09:52:23 4980.0 5 AT 4965.0 4980.0 Buy
      		223,060 530 LSE
      09:49:25 4965.0 56 O 4965.0 4985.0 Sell
      		223,055 529 LSE
      09:49:10 4965.0 53 O 4965.0 4985.0 Sell
      		222,999 528 LSE
      09:48:33 4965.0 92 O 4965.0 4980.0 Sell
      		222,946 527 LSE
      09:47:01 4972.5 58 O 4965.0 4980.0
      		222,854 526 LSE
      09:46:42 4965.0 38 O 4965.0 4975.0 Sell
      		222,796 525 LSE
      09:46:17 4970.0 21 AT 4965.0 4970.0 Buy
      		222,758 524 LSE
      09:46:17 4970.0 13 AT 4965.0 4970.0 Buy
      		222,737 523 LSE
      09:46:17 4970.0 5 AT 4965.0 4970.0 Buy
      		222,724 522 LSE
      09:46:17 4965.0 39 AT 4965.0 4970.0 Sell
      		222,719 521 LSE
      09:46:15 4965.0 11 AT 4960.0 4965.0 Buy
      		222,680 520 LSE
      09:46:15 4965.0 11 AT 4960.0 4965.0 Buy
      		222,669 519 LSE
      09:46:15 4965.0 1 AT 4960.0 4965.0 Buy
      		222,658 518 LSE
      09:46:15 4965.0 1 AT 4960.0 4965.0 Buy
      		222,657 517 LSE
      09:46:15 4965.0 4 AT 4960.0 4965.0 Buy
      		222,656 516 LSE
      09:46:15 4965.0 18 AT 4955.0 4965.0 Buy
      		222,652 515 LSE
      09:46:15 4965.0 2 AT 4955.0 4965.0 Buy
      		222,634 514 LSE
      09:46:15 4965.0 2 AT 4955.0 4965.0 Buy
      		222,632 513 LSE
      09:46:15 4965.0 6 AT 4955.0 4965.0 Buy
      		222,630 512 LSE
      09:44:05 4960.0 16 AT 4960.0 4965.0 Sell
      		222,624 511 LSE
      09:43:54 4965.0 17 AT 4955.0 4965.0 Buy
      		222,608 510 LSE
      09:43:54 4965.0 1 AT 4955.0 4965.0 Buy
      		222,591 509 LSE
      09:43:54 4965.0 1 AT 4955.0 4965.0 Buy
      		222,590 508 LSE
      09:43:54 4965.0 4 AT 4955.0 4965.0 Buy
      		222,589 507 LSE
      09:43:48 4960.0 16 AT 4960.0 4965.0 Sell
      		222,585 506 LSE
      09:43:48 4965.0 38 AT 4955.0 4965.0 Buy
      		222,569 505 LSE
      09:43:48 4965.0 4 AT 4955.0 4965.0 Buy
      		222,531 504 LSE
      09:43:48 4965.0 9 AT 4955.0 4965.0 Buy
      		222,527 503 LSE
      09:41:36 4960.0 36 O 4955.0 4965.0
      		222,518 502 LSE
      09:41:35 4960.0 17 AT 4960.0 4970.0 Sell
      		222,482 501 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BOV
      ELET5F
      ELETROBRAS PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads