ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,606.00
      -0.26%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.29
      -0.61%
      Bitcoin
      96,920.60
      -3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,770.00
      -65.00
      (-1.34%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:03 4780.0 10 AT 4780.0 4790.0 Sell
      		58,058 401 LSE
      09:36:03 4780.0 10 AT 4780.0 4790.0 Sell
      		58,048 400 LSE
      09:36:03 4780.0 8 AT 4780.0 4790.0 Sell
      		58,038 399 LSE
      09:36:03 4780.0 34 AT 4780.0 4790.0 Sell
      		58,030 398 LSE
      09:36:03 4780.0 2 AT 4780.0 4790.0 Sell
      		57,996 397 LSE
      09:36:03 4780.0 24 AT 4780.0 4790.0 Sell
      		57,994 396 LSE
      09:36:03 4780.0 24 AT 4780.0 4790.0 Sell
      		57,970 395 LSE
      09:36:03 4780.0 2 AT 4780.0 4790.0 Sell
      		57,946 394 LSE
      09:36:03 4780.0 7 AT 4780.0 4790.0 Sell
      		57,944 393 LSE
      09:36:03 4780.0 24 AT 4780.0 4790.0 Sell
      		57,937 392 LSE
      09:36:02 4780.0 2 AT 4775.0 4780.0 Buy
      		57,913 391 LSE
      09:36:02 4780.0 24 AT 4775.0 4780.0 Buy
      		57,911 390 LSE
      09:36:02 4780.0 11 AT 4780.0 4790.0 Sell
      		57,887 389 LSE
      09:36:02 4780.0 9 AT 4780.0 4790.0 Sell
      		57,876 388 LSE
      09:36:02 4780.0 10 AT 4780.0 4790.0 Sell
      		57,867 387 LSE
      09:36:02 4780.0 9 AT 4780.0 4790.0 Sell
      		57,857 386 LSE
      09:36:02 4785.0 5 AT 4780.0 4785.0 Buy
      		57,848 385 LSE
      09:36:02 4785.0 4 AT 4780.0 4785.0 Buy
      		57,843 384 LSE
      09:36:02 4790.0 32 AT 4775.0 4790.0 Buy
      		57,839 383 LSE
      09:36:02 4790.0 35 AT 4775.0 4790.0 Buy
      		57,807 382 LSE
      09:36:02 4785.0 28 AT 4775.0 4785.0 Buy
      		57,772 381 LSE
      09:36:02 4780.0 17 AT 4780.0 4790.0 Sell
      		57,744 380 LSE
      09:36:02 4780.0 10 AT 4780.0 4790.0 Sell
      		57,727 379 LSE
      09:36:02 4780.0 8 AT 4780.0 4790.0 Sell
      		57,717 378 LSE
      09:36:02 4780.0 8 AT 4780.0 4790.0 Sell
      		57,709 377 LSE
      09:36:02 4780.0 33 AT 4780.0 4790.0 Sell
      		57,701 376 LSE
      09:36:02 4785.0 47 AT 4785.0 4790.0 Sell
      		57,668 375 LSE
      09:36:02 4785.0 97 AT 4785.0 4790.0 Sell
      		57,621 374 LSE
      09:36:02 4785.0 17 AT 4785.0 4790.0 Sell
      		57,524 373 LSE
      09:36:02 4785.0 10 AT 4780.0 4785.0 Buy
      		57,507 372 LSE
      09:36:02 4780.0 21 AT 4775.0 4780.0 Buy
      		57,497 371 LSE
      09:36:02 4780.0 9 AT 4780.0 4790.0 Sell
      		57,476 370 LSE
      09:36:02 4780.0 9 AT 4780.0 4790.0 Sell
      		57,467 369 LSE
      09:36:02 4780.0 17 AT 4780.0 4790.0 Sell
      		57,458 368 LSE
      09:36:02 4780.0 9 AT 4780.0 4790.0 Sell
      		57,441 367 LSE
      09:36:02 4785.0 10 AT 4780.0 4785.0 Buy
      		57,432 366 LSE
      09:36:02 4780.0 1 AT 4780.0 4790.0 Sell
      		57,422 365 LSE
      09:36:02 4780.0 10 AT 4780.0 4790.0 Sell
      		57,421 364 LSE
      09:36:02 4780.0 10 AT 4780.0 4790.0 Sell
      		57,411 363 LSE
      09:36:02 4780.0 10 AT 4780.0 4790.0 Sell
      		57,401 362 LSE
      09:36:02 4780.0 3 AT 4780.0 4790.0 Sell
      		57,391 361 LSE
      09:36:02 4780.0 4 AT 4780.0 4790.0 Sell
      		57,388 360 LSE
      09:36:02 4780.0 9 AT 4780.0 4790.0 Sell
      		57,384 359 LSE
      09:36:02 4780.0 18 AT 4780.0 4790.0 Sell
      		57,375 358 LSE
      09:36:02 4785.0 10 AT 4780.0 4785.0 Buy
      		57,357 357 LSE
      09:36:02 4785.0 10 AT 4780.0 4785.0 Buy
      		57,347 356 LSE
      09:36:02 4785.0 9 AT 4780.0 4785.0 Buy
      		57,337 355 LSE
      09:36:02 4780.0 9 AT 4780.0 4790.0 Sell
      		57,328 354 LSE
      09:36:02 4780.0 9 AT 4780.0 4790.0 Sell
      		57,319 353 LSE
      09:36:02 4780.0 10 AT 4780.0 4790.0 Sell
      		57,310 352 LSE
      09:36:02 4780.0 52 AT 4780.0 4790.0 Sell
      		57,300 351 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads