Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.755
      0.03%
      Bitcoin
      100,497.20
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,835.00
      25.00
      (0.52%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:56 4840.0 2 AT 4840.0 4845.0 Sell
      		26,875 401 LSE
      10:12:56 4840.0 2 AT 4840.0 4845.0 Sell
      		26,873 400 LSE
      10:12:56 4840.0 1 AT 4840.0 4850.0 Sell
      		26,871 399 LSE
      10:12:56 4840.0 5 AT 4840.0 4850.0 Sell
      		26,870 398 LSE
      10:12:56 4840.0 6 AT 4840.0 4850.0 Sell
      		26,865 397 LSE
      10:12:56 4840.0 38 AT 4840.0 4850.0 Sell
      		26,859 396 LSE
      10:10:01 4844.012 14 O 4840.0 4850.0 Sell
      		26,821 395 LSE
      10:07:27 4840.0 62 AT 4840.0 4850.0 Sell
      		26,807 394 LSE
      10:07:27 4840.0 3 AT 4840.0 4850.0 Sell
      		26,745 393 LSE
      10:07:25 4845.0 30 AT 4845.0 4850.0 Sell
      		26,742 392 LSE
      10:07:24 4845.0 8 AT 4845.0 4850.0 Sell
      		26,712 391 LSE
      10:07:24 4845.0 4 AT 4840.0 4845.0 Buy
      		26,704 390 LSE
      10:07:24 4845.0 23 AT 4840.0 4845.0 Buy
      		26,700 389 LSE
      10:07:24 4845.0 11 AT 4840.0 4845.0 Buy
      		26,677 388 LSE
      10:07:24 4845.0 50 AT 4840.0 4845.0 Buy
      		26,666 387 LSE
      10:07:24 4845.0 11 AT 4840.0 4845.0 Buy
      		26,616 386 LSE
      10:07:24 4845.0 6 AT 4840.0 4845.0 Buy
      		26,605 385 LSE
      10:07:24 4845.0 11 AT 4840.0 4845.0 Buy
      		26,599 384 LSE
      10:07:24 4845.0 22 AT 4840.0 4845.0 Buy
      		26,588 383 LSE
      10:04:25 4845.0 5 AT 4840.0 4845.0 Buy
      		26,566 382 LSE
      10:04:25 4845.0 3 AT 4840.0 4845.0 Buy
      		26,561 381 LSE
      10:00:30 4842.994 1 O 4830.0 4850.0 Buy
      		26,558 380 LSE
      10:00:11 4847.664 28 O 4830.0 4850.0 Buy
      		26,557 379 LSE
      09:56:04 4845.0 16 AT 4845.0 4855.0 Sell
      		26,529 378 LSE
      09:56:04 4845.0 6 AT 4845.0 4855.0 Sell
      		26,513 377 LSE
      09:55:12 4847.308 15 O 4845.0 4855.0 Sell
      		26,507 376 LSE
      09:54:06 4851.497 1 O 4845.0 4855.0 Buy
      		26,492 375 LSE
      09:52:13 4850.0 1 AT 4845.0 4850.0 Buy
      		26,491 374 LSE
      09:52:13 4850.0 32 AT 4845.0 4850.0 Buy
      		26,490 373 LSE
      09:52:13 4850.0 10 AT 4845.0 4850.0 Buy
      		26,458 372 LSE
      09:52:13 4850.0 8 AT 4845.0 4850.0 Buy
      		26,448 371 LSE
      09:51:35 4845.0 10 AT 4845.0 4855.0 Sell
      		26,440 370 LSE
      09:51:35 4845.0 19 AT 4845.0 4855.0 Sell
      		26,430 369 LSE
      09:51:35 4845.0 16 AT 4845.0 4855.0 Sell
      		26,411 368 LSE
      09:51:23 4846.692 9 O 4845.0 4855.0 Sell
      		26,395 367 LSE
      09:50:43 4850.0 9 AT 4845.0 4850.0 Buy
      		26,386 366 LSE
      09:50:42 4840.0 5 AT 4840.0 4855.0 Sell
      		26,377 365 LSE
      09:50:42 4840.0 10 AT 4840.0 4855.0 Sell
      		26,372 364 LSE
      09:50:42 4840.0 38 AT 4840.0 4855.0 Sell
      		26,362 363 LSE
      09:50:36 4850.0 6 AT 4850.0 4855.0 Sell
      		26,324 362 LSE
      09:50:36 4850.0 11 AT 4850.0 4855.0 Sell
      		26,318 361 LSE
      09:50:36 4850.0 16 AT 4850.0 4855.0 Sell
      		26,307 360 LSE
      09:50:36 4850.0 20 AT 4850.0 4855.0 Sell
      		26,291 359 LSE
      09:50:36 4850.0 4 AT 4850.0 4855.0 Sell
      		26,271 358 LSE
      09:50:36 4850.0 27 AT 4850.0 4855.0 Sell
      		26,267 357 LSE
      09:50:35 4850.0 30 AT 4845.0 4850.0 Buy
      		26,240 356 LSE
      09:50:35 4850.0 1 AT 4845.0 4850.0 Buy
      		26,210 355 LSE
      09:50:35 4850.0 4 AT 4840.0 4850.0 Buy
      		26,209 354 LSE
      09:50:35 4850.0 16 AT 4840.0 4850.0 Buy
      		26,205 353 LSE
      09:50:35 4845.0 18 AT 4845.0 4855.0 Sell
      		26,189 352 LSE
      09:50:35 4845.0 2 AT 4845.0 4855.0 Sell
      		26,171 351 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock